Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  DFOhub BUIDL | US$1,11 | -8,50% | -7,04% | - | US$93.661,49 | - |
| 3653 |  Supermoon OSM | US$0,000000002674 | 10,24% | -23,83% | - | US$115.596 | - |
| 3654 |  LockTrip LOC | US$6,73 | -0,02% | 3,34% | - | US$98.516,10 | - |
| 3655 |  Xiglute Coin XGC | US$0,000001540 | -0,65% | 4,73% | - | US$100.312 | - |
| 3656 |  KittyCake KCAKE | US$0,000002078 | 1,16% | -6,36% | - | US$98.671,93 | - |
| 3657 |  ETG Finance ETGF | US$0,4705 | 11,73% | -1,70% | - | US$95.239,43 | - |
| 3658 |  Bitsten Token BST | US$0,02029 | 0,78% | 0,66% | - | US$96.868,20 | - |
| 3659 |  CryptoCart CC | US$8,54 | 28,16% | -20,96% | - | US$96.731,41 | - |
| 3660 |  3X Long TRX Token TRXBULL | US$0,4095 | 37,28% | -53,32% | - | US$96.799,42 | - |
| 3661 |  MeetPle MPT | US$0,8751 | 7,24% | -8,39% | - | US$122.814 | - |
| 3662 |  Golden Doge GDOGE | US$0,000000000022 | 4,16% | -11,79% | - | US$114.817 | - |
| 3663 |  Myōbu MYOBU | US$0,000002624 | 60,35% | 1,00% | - | US$96.280,47 | - |
| 3664 |  Matrixswap MATRIX | US$0,7783 | 21,39% | -8,83% | - | US$96.218,90 | - |
| 3665 |  TakoDefi TAKO | US$0,2605 | 9,68% | -39,90% | - | US$243.279 | - |
| 3666 |  TruBadger TRUBGR | US$0,00000003377 | 50,11% | 21,23% | - | US$111.439 | - |
| 3667 |  MarketMove MOVE | US$0,00002506 | 32,87% | 12,56% | - | US$221.795 | - |
| 3668 |  Cycle Finance CYCLE | US$35,70 | 36,43% | 1,45% | - | US$96.145,37 | - |
| 3669 |  DEFI Top 5 Tokens Index DEFI5 | US$81,94 | 12,72% | -19,51% | - | US$95.759,18 | - |
| 3670 |  EmiSwap ESW | US$0,03715 | 12,20% | -25,37% | - | US$129.922 | - |
| 3671 |  CELEBPLUS CELEB | US$0,9969 | 0,76% | 28,02% | - | US$96.040,11 | - |
| 3672 |  CashBackPro CBP | US$0,7491 | 8,27% | -3,97% | - | US$93.443,03 | - |
| 3673 |  Genesis Pool GPOOL | US$0,01357 | 30,76% | -16,92% | - | US$94.419,08 | - |
| 3674 |  Itchiro Games JEM | US$2,46 | 0,01% | 15,89% | - | US$94.320,88 | - |
| 3675 |  Duel Network DUEL | US$0,1097 | 10,52% | -22,67% | - | US$109.843 | - |
| 3676 |  1x Long Bitcoin Implied Volatility Token BVOL | US$703,67 | -5,25% | 3,56% | - | US$118.417 | - |
| 3677 |  CLIMB TOKEN FINANCE CLIMB | US$1,76 | -1,71% | -19,91% | - | US$104.013 | - |
| 3678 |  TosDis DIS | US$47,53 | 16,75% | -2,17% | - | US$127.625 | - |
| 3679 |  HoneyFarm BEAR | US$35,11 | -8,42% | -20,08% | - | US$137.996 | - |
| 3680 |  Kevacoin KVA | US$0,001646 | 16,55% | 1,74% | - | US$91.093,60 | - |
| 3681 |  TOZEX TOZ | US$0,1926 | 12,00% | -16,60% | - | US$91.731,72 | - |
| 3682 |  Connect Financial CNFI | US$0,3947 | 6,78% | -11,16% | - | US$91.250,13 | - |
| 3683 |  GameFi Protocol GFI | US$0,6284 | 5,19% | 0,00% | - | US$401.571 | - |
| 3684 |  Ultrasafe ULTRA | US$0,000000005566 | 1,30% | -11,38% | - | US$148.161 | - |
| 3685 |  Akropolis Delphi ADEL | US$0,04404 | 3,89% | -6,48% | - | US$88.850,33 | - |
| 3686 |  HAPY Coin HAPY | US$0,0005566 | -1,87% | -10,52% | - | US$90.611,33 | - |
| 3687 |  Cake Monster MONSTA | US$0,002669 | 6,83% | 14,17% | - | US$248.100 | - |
| 3688 |  CryptoBank CBANK | US$0,01906 | -6,79% | 42,04% | - | US$134.074 | - |
| 3689 |  SafeMars SMARS | US$0,00000002726 | 12,30% | -9,21% | - | US$107.795 | - |
| 3690 |  Evanesco Network EVA | US$0,1946 | 28,16% | 17,43% | - | US$89.169,34 | - |
| 3691 |  Smart Wallet Token SWT | US$0,4900 | 7,55% | -2,03% | - | US$89.160,17 | - |
| 3692 |  Farmland Protocol FAR | US$0,08097 | -1,42% | 53,90% | - | US$89.460,06 | - |
| 3693 |  Your Future Exchange YFX | US$0,1408 | -6,21% | -21,90% | - | US$86.815,78 | - |
| 3694 |  Freela FREL | US$0,004741 | 21,56% | -29,61% | - | US$90.486,27 | - |
| 3695 |  QUAI DAO QUAI | US$0,06287 | 8,92% | -12,74% | - | US$89.005,51 | - |
| 3696 |  SaylorMoon SMOON | US$0,000000001306 | 3,52% | -28,94% | - | US$96.969,72 | - |
| 3697 |  ethArt ARTE | US$4,35 | 6,57% | -19,89% | - | US$88.904,25 | - |
| 3698 |  iTrust.Finance ITG | US$0,1645 | 0,75% | -11,87% | - | US$87.222,31 | - |
| 3699 |  Fanadise FAN | US$0,04393 | 1,24% | -20,64% | - | US$223.146 | - |
| 3700 |  HeartK HEARTK | US$0,0007617 | -15,52% | 0,00% | - | US$529.603 | - |
| 3701 |  Oxbull Solana OXS | US$0,4491 | 5,74% | -15,57% | - | US$86.544,14 | - |
Tabel di atas menampilkan halaman 74 dari total 136 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.