Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Booster BOO | US$0,03836 | -5,86% | -35,23% | - | US$57.324,00 | - |
| 3853 |  PolyQuity PYQ | US$0,07337 | 16,86% | 11,64% | - | US$57.313,00 | - |
| 3854 |  Mozik MOZ | US$0,005992 | -5,78% | -20,43% | - | US$65.070,95 | - |
| 3855 |  TreasureKey PIRATE | US$0,4348 | 13,27% | 18,74% | - | US$61.470,18 | - |
| 3856 |  Proxy PRXY | US$4,54 | 19,82% | -7,03% | - | US$56.469,26 | - |
| 3857 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,006570 | 7,38% | -29,41% | - | US$106.288 | - |
| 3858 |  Lever Token LEV | US$0,1431 | -1,39% | -34,85% | - | US$58.891,71 | - |
| 3859 |  Voice Token VOICE | US$43,29 | 28,16% | -7,43% | - | US$56.009,05 | - |
| 3860 |  Quantfury Token QTF | US$13,72 | 3,81% | -17,29% | - | US$55.849,01 | - |
| 3861 |  Tokenplay TOP | US$0,004422 | 4,52% | -19,40% | - | US$68.316,85 | - |
| 3862 |  ProSwap PROS | US$1,64 | -5,04% | -8,00% | - | US$55.639,10 | - |
| 3863 |  Realfinance Network REFI | US$0,004367 | 19,06% | -16,39% | - | US$56.026,30 | - |
| 3864 |  Shambala BALA | US$0,0000001326 | -18,57% | 46,75% | - | US$64.527,98 | - |
| 3865 |  EHash EHASH | US$0,2302 | 0,30% | -9,07% | - | US$55.723,83 | - |
| 3866 |  WHITEX WHX | US$0,001473 | 5,23% | -5,36% | - | US$56.656,15 | - |
| 3867 |  Yucreat YUCT | US$0,05047 | 6,23% | -35,80% | - | US$62.186,08 | - |
| 3868 |  Prostarter PROT | US$0,1438 | 9,23% | -3,29% | - | US$54.450,60 | - |
| 3869 |  Vee Finance VEE | US$0,1620 | 73,89% | 0,00% | - | US$54.347,98 | - |
| 3870 |  Doge Universe SPACEXDOGE | US$0,00006787 | -20,93% | 0,00% | - | US$120.399 | - |
| 3871 |  Bitcoin File BIFI | US$0,003064 | 18,62% | -74,13% | - | US$54.229,10 | - |
| 3872 |  WIVA WIVA | US$0,09297 | -8,64% | -35,91% | - | US$53.776,99 | - |
| 3873 |  Basis Share BAS | US$5,92 | -0,05% | -6,45% | - | US$53.309,18 | - |
| 3874 |  One Share ONS | US$7,69 | 20,94% | 10,90% | - | US$51.357,37 | - |
| 3875 |  Habitat HBT | US$1,18 | 31,21% | 33,70% | - | US$53.157,08 | - |
| 3876 |  Revo Network REVO | US$0,002700 | 34,31% | 3,84% | - | US$53.188,35 | - |
| 3877 |  KuCoin LaunchPad KCLP | US$0,03157 | -5,28% | -5,17% | - | US$108.857 | - |
| 3878 |  BioNTech tokenized stock FTX BNTX | US$341,66 | 0,45% | -3,94% | - | US$53.044,98 | - |
| 3879 |  xNFT Protocol XNFT | US$0,1465 | 1,55% | -20,31% | - | US$52.755,28 | - |
| 3880 |  MintySwap MINTYS | US$0,04111 | 0,00% | 0,00% | - | US$52.617,51 | - |
| 3881 |  SYL SYL | US$0,001755 | 5,06% | 5,07% | - | US$107.472 | - |
| 3882 |  Didcoin DID | US$0,0004087 | 1,99% | -3,19% | - | US$52.467,55 | - |
| 3883 |  Copiosa Coin COP | US$0,03168 | 11,82% | 29,41% | - | US$132.691 | - |
| 3884 |  Momo Protocol MOMO | US$0,01361 | 8,66% | -15,04% | - | US$56.181,10 | - |
| 3885 |  Release Project REL | US$0,00001102 | -0,76% | -26,22% | - | US$52.216,70 | - |
| 3886 |  Pippi Finance PIPI | US$0,01808 | 0,04% | -9,26% | - | US$52.028,17 | - |
| 3887 |  iOWN Token iOWN | US$0,03196 | 2,61% | 16,94% | - | US$52.138,15 | - |
| 3888 |  Baby Doug BABYDOUG | US$0,0000002700 | 3,84% | -6,92% | - | US$51.924,41 | - |
| 3889 |  Koinos KOIN | US$0,1275 | 17,90% | -16,89% | - | US$51.347,01 | - |
| 3890 |  Vendit VNDT | US$0,01298 | -1,00% | -7,10% | - | US$51.446,10 | - |
| 3891 |  Spherium SPHRI | US$0,2015 | -9,01% | -38,56% | - | US$50.514,11 | - |
| 3892 |  Pastel PSL | US$0,002142 | -10,63% | -20,90% | - | US$50.154,71 | - |
| 3893 |  Pasta Finance PASTA | US$0,4662 | 5,47% | -28,48% | - | US$96.506,31 | - |
| 3894 |  WHEAT Token WHEAT | US$2,12 | 9,23% | -22,72% | - | US$97.507,96 | - |
| 3895 |  WPP TOKEN WPP | US$0,01136 | 2,72% | -53,76% | - | US$49.650,63 | - |
| 3896 |  bUKHI BUKH | US$0,03734 | 8,01% | 0,00% | - | US$49.632,87 | - |
| 3897 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$80,79 | 10,01% | -11,22% | - | US$144.185 | - |
| 3898 |  Donnie Finance DON | US$0,7990 | 4,30% | -4,45% | - | US$49.469,02 | - |
| 3899 |  Vinci VINCI | US$6,52 | 7,17% | -9,18% | - | US$49.447,17 | - |
| 3900 |  Rivex RVX | US$0,02519 | -0,21% | -42,35% | - | US$49.393,44 | - |
| 3901 |  DeFiPie PIE | US$0,008570 | -30,91% | -55,58% | - | US$48.656,63 | - |
Tabel di atas menampilkan halaman 78 dari total 136 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.