Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Facebook tokenized stock FTX FB | US$344,85 | -3,49% | -7,57% | - | US$34.228,18 | - |
| 4053 |  Bond Appetite USD USDAP | US$0,9231 | 2,09% | -0,69% | - | US$34.172,70 | - |
| 4054 |  WorkQuest Token WQT | US$0,03014 | 42,21% | -19,33% | - | US$34.663,31 | - |
| 4055 |  MCS Token MCS | US$0,0003722 | 15,87% | 8,20% | - | US$33.674,80 | - |
| 4056 |  Bincentive BCNT | US$0,05098 | 8,49% | -5,59% | - | US$34.453,15 | - |
| 4057 |  Billibilli Inc tokenized stock FTX BILI | US$74,48 | 5,54% | -2,49% | - | US$33.742,79 | - |
| 4058 |  Strudel Finance $TRDL | US$0,2983 | 2,98% | 181,10% | - | US$33.579,74 | - |
| 4059 |  MaticVerse Mverse | US$0,00003008 | 12,23% | 3,00% | - | US$71.522,89 | - |
| 4060 |  Space Token SPACE | US$0,09958 | 12,07% | 6,02% | - | US$34.835,08 | - |
| 4061 |  12Ships TSHP | US$0,0005971 | 6,34% | 0,44% | - | US$33.316,28 | - |
| 4062 |  Secret (ERC20) WSCRT | US$1,96 | 3,31% | -7,84% | - | US$33.249,48 | - |
| 4063 |  VinDax Coin VD | US$0,01673 | 10,30% | 2,61% | - | US$33.202,76 | - |
| 4064 |  3X Long Shitcoin Index Token BULLSHIT | US$60,08 | 41,02% | -48,59% | - | US$33.738,91 | - |
| 4065 |  Ecochaintoken ECT | US$0,00000002668 | 1,48% | -14,22% | - | US$77.000,70 | - |
| 4066 |  3X Long Dragon Index Token DRGNBULL | US$12,35 | 49,95% | -53,15% | - | US$33.282,18 | - |
| 4067 |  Cometh MUST | US$66,99 | 22,45% | -8,76% | - | US$37.850,00 | - |
| 4068 |  EQO EQO | US$0,4641 | -1,66% | -6,78% | - | US$32.924,41 | - |
| 4069 |  Rhinos Finance RHO | US$0,00000001055 | 35,65% | -3,62% | - | US$36.674,70 | - |
| 4070 |  DefiCliq CLIQ | US$0,03387 | 9,67% | -38,31% | - | US$33.181,11 | - |
| 4071 |  3X Long Midcap Index Token MIDBULL | US$158,30 | 39,10% | -39,37% | - | US$32.796,58 | - |
| 4072 |  The Rare Antiquities Token RAT | US$0,0001059 | -4,89% | -46,20% | - | US$32.377,16 | - |
| 4073 |  IFOSwap Token H2O | US$0,3347 | 3,81% | -17,70% | - | US$61.490,36 | - |
| 4074 |  bDollar BDO | US$0,03166 | 2,67% | -1,89% | - | US$45.372,40 | - |
| 4075 |  Spice SPICE | US$0,0006287 | -1,59% | -8,99% | - | US$32.229,81 | - |
| 4076 |  Bzzone BZZONE | US$20,42 | -4,50% | -18,27% | - | US$64.496,10 | - |
| 4077 |  KP2R.Network KP2R | US$0,5971 | 9,01% | 8,43% | - | US$31.751,91 | - |
| 4078 |  Cream ETH 2 CRETH2 | US$2.577,10 | 11,73% | -14,56% | - | US$32.092,27 | - |
| 4079 |  CrossSwap CSWAP | US$0,2767 | 18,85% | -21,91% | - | US$57.385,30 | - |
| 4080 |  Canary CNR | US$0,05519 | 20,99% | 37,23% | - | US$32.021,42 | - |
| 4081 |  3x Short Tezos Token XTZBEAR | US$0,000004871 | -47,77% | 17,43% | - | US$33.742,90 | - |
| 4082 |  WingShop WING | US$0,003629 | 11,73% | 17,24% | - | US$32.645,33 | - |
| 4083 |  APWars WGOLD | US$0,005579 | -11,22% | -22,65% | - | US$63.686,77 | - |
| 4084 |  Atomic Token ATMC | US$0,0000003514 | -0,28% | 0,00% | - | US$37.433,96 | - |
| 4085 |  Blockchain Quotations Index Token BQT | US$0,009825 | 11,73% | -15,99% | - | US$31.506,16 | - |
| 4086 |  Nectar NEC | US$0,08396 | 0,32% | -16,06% | - | US$31.385,10 | - |
| 4087 |  RisingSun RSUN | US$0,0006170 | 5,35% | -43,90% | - | US$76.538,56 | - |
| 4088 |  BitUP Token BUT | US$0,001046 | 2,72% | -8,54% | - | US$31.312,60 | - |
| 4089 |  Upfire UPR | US$0,005379 | -6,06% | 14,46% | - | US$29.600,91 | - |
| 4090 |  BIXBCOIN BIXB | US$44,44 | 11,82% | -0,50% | - | US$31.124,89 | - |
| 4091 |  Dogecoin 2.0 DOGE2 | US$0,06511 | 2,91% | -3,58% | - | US$60.401,49 | - |
| 4092 |  TEAL TEAT | US$0,03425 | -1,45% | -20,55% | - | US$31.125,48 | - |
| 4093 |  BudaCoin BUDA | US$0,000000000363 | 0,00% | 0,00% | - | US$30.678,22 | - |
| 4094 |  Axion AXN | US$0,00007737 | 13,50% | -12,19% | - | US$31.002,61 | - |
| 4095 |  LYFE LYFE | US$0,04134 | 3,65% | -13,26% | - | US$30.936,82 | - |
| 4096 |  KCC MemePad KCCM | US$0,03603 | 14,23% | -11,79% | - | US$41.485,76 | - |
| 4097 |  Trustworks TRUST | US$0,5403 | 43,81% | -17,20% | - | US$81.556,71 | - |
| 4098 |  Excavo Finance CAVO | US$71,00 | 14,51% | -15,70% | - | US$30.898,34 | - |
| 4099 |  Themis MIS | US$0,6465 | 4,15% | 2,59% | - | US$30.994,46 | - |
| 4100 |  Iron IRON | US$0,9956 | 0,97% | 0,11% | - | US$60.801,14 | - |
| 4101 |  My DeFi Legends DLEGENDS | US$0,002430 | 3,81% | -22,61% | - | US$53.304,62 | - |
Tabel di atas menampilkan halaman 82 dari total 136 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.