Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  HNC COIN HNC | US$1,71 | 7,47% | -1,17% | - | US$22.511,45 | - |
| 4203 |  Scaleswap SCA | US$0,4576 | 11,91% | -6,99% | - | US$29.548,81 | - |
| 4204 |  Hachiko Inu INU | US$0,00000001394 | 12,53% | -19,62% | - | US$22.878,67 | - |
| 4205 |  ZUZ Protocol ZUZ | US$1,65 | 13,47% | -16,39% | - | US$22.399,39 | - |
| 4206 |  Pantos PAN | US$0,1489 | 2,32% | -4,05% | - | US$22.347,61 | - |
| 4207 |  Ara Blocks ARA | US$0,003690 | -5,27% | -9,84% | - | US$22.271,69 | - |
| 4208 |  PizzaSwap PIZZA | US$0,1538 | -11,40% | -13,45% | - | US$22.404,46 | - |
| 4209 |  KickPad KPAD | US$0,01521 | 5,65% | -20,77% | - | US$34.301,02 | - |
| 4210 |  DOOR DOOR | US$0,5891 | 0,03% | 7,94% | - | US$22.126,93 | - |
| 4211 |  Libfx LIBFX | US$0,01452 | -2,17% | 6,00% | - | US$22.086,21 | - |
| 4212 |  Wrapped Arweave WAR | US$46,43 | 23,76% | -16,19% | - | US$21.914,58 | - |
| 4213 |  MaticPad MATPAD | US$0,06534 | 17,38% | -26,84% | - | US$23.874,74 | - |
| 4214 |  Seeder Finance LEAF | US$0,03244 | 9,37% | -19,50% | - | US$32.593,62 | - |
| 4215 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001552 | 11,26% | -19,47% | - | US$34.806,66 | - |
| 4216 |  Renascent Finance RENASCENT | US$0,4906 | 13,10% | -9,99% | - | US$21.519,69 | - |
| 4217 |  Unicap.finance UCAP | US$0,3640 | 2,73% | -27,09% | - | US$21.540,20 | - |
| 4218 |  SafuYield Protocol SAFUYIELD | US$0,00000001417 | 19,58% | 28,17% | - | US$27.576,31 | - |
| 4219 |  Dogira DOGIRA | US$0,04089 | 24,27% | -49,08% | - | US$53.060,22 | - |
| 4220 |  Ethbox EBOX | US$0,06146 | 12,70% | -22,64% | - | US$29.796,29 | - |
| 4221 |  Theos THEOS | US$0,01232 | 14,00% | -13,19% | - | US$21.209,77 | - |
| 4222 |  BaconDAO BACON | US$0,09780 | 5,52% | -15,69% | - | US$21.122,51 | - |
| 4223 |  HollaEx Token XHT | US$0,2295 | 5,48% | -8,89% | - | US$21.066,47 | - |
| 4224 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02254 | 24,66% | -48,41% | - | US$21.057,04 | - |
| 4225 |  OptionPanda OPA | US$0,004946 | 1,82% | -22,62% | - | US$27.546,69 | - |
| 4226 |  Pandora Protocol PNDR | US$0,1476 | -7,79% | -23,11% | - | US$24.387,38 | - |
| 4227 |  Plethori PLE | US$0,09209 | 22,55% | -4,78% | - | US$20.710,32 | - |
| 4228 |  Aurix AUR | US$0,1670 | -3,47% | -12,50% | - | US$20.720,35 | - |
| 4229 |  Unicly Genesis MoonCats Collection UGMC | US$0,4172 | -10,09% | -42,90% | - | US$20.404,75 | - |
| 4230 |  Intelligent Investment Chain IIC | US$0,0001068 | 8,43% | -16,79% | - | US$20.601,00 | - |
| 4231 |  CoinMeet MEET | US$0,004925 | 7,19% | -14,02% | - | US$20.350,17 | - |
| 4232 |  OXO.Farm OXO | US$0,03647 | 8,08% | 15,02% | - | US$21.022,72 | - |
| 4233 |  Totem Finance TOTEM | US$0,09323 | 17,64% | -70,22% | - | US$20.180,28 | - |
| 4234 |  Bored Museum BORED | US$0,0000005781 | -14,53% | -53,03% | - | US$20.233,65 | - |
| 4235 |  InvestDex INVEST | US$0,05810 | -1,77% | 18,07% | - | US$116.615 | - |
| 4236 |  Griffin Art GART | US$0,00002121 | 17,28% | -21,78% | - | US$65.429,78 | - |
| 4237 |  Rhythm RHYTHM | US$0,0001059 | -7,07% | 64,74% | - | US$64.369,32 | - |
| 4238 |  DoDreamChain DRM | US$0,01918 | 0,27% | -2,91% | - | US$19.862,82 | - |
| 4239 |  The Grand Banks GRAND | US$40,76 | 13,58% | -13,13% | - | US$30.621,45 | - |
| 4240 |  Dexfin DXF | US$0,009011 | 7,69% | -13,78% | - | US$19.746,62 | - |
| 4241 |  BabyLondon BABYLONDON | US$0,000001552 | 8,48% | -21,23% | - | US$33.637,06 | - |
| 4242 |  Decentralized Nations DENA | US$3,99 | -20,52% | -17,52% | - | US$19.706,00 | - |
| 4243 |  MuskSwap MUSK | US$0,0000005688 | 2,38% | -15,32% | - | US$23.627,15 | - |
| 4244 |  Wanderlust WANDER | US$0,000000003842 | 6,60% | -15,74% | - | US$29.943,17 | - |
| 4245 |  Kranz Token KRZ | US$0,0000006107 | 1,09% | -23,25% | - | US$19.522,00 | - |
| 4246 |  CoinMerge CMERGE | US$0,0003471 | 13,53% | -29,20% | - | US$19.482,21 | - |
| 4247 |  MERCI MERCI | US$0,0002820 | -2,09% | -3,78% | - | US$19.468,94 | - |
| 4248 |  Bitcrush CRUSH | US$0,2754 | 2,46% | -27,01% | - | US$39.772,09 | - |
| 4249 |  IZE IZE | US$0,02701 | -0,79% | -7,54% | - | US$19.349,49 | - |
| 4250 |  BeeKan BKBT | US$0,0007736 | 7,09% | -10,20% | - | US$19.359,25 | - |
| 4251 |  xMARK XMARK | US$0,3345 | -8,86% | -26,80% | - | US$24.609,60 | - |
Tabel di atas menampilkan halaman 85 dari total 136 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.