Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  AI Network AIN | US$0,05502 | -22,22% | -32,46% | - | US$13.806,39 | - |
| 4353 |  BUSTA BUST | US$0,003578 | -0,16% | 0,00% | - | US$278.999 | - |
| 4354 |  Memecoin MEM | US$0,1348 | 0,22% | -16,96% | - | US$19.128,11 | - |
| 4355 |  AMATERAS AMT | US$0,1078 | 6,85% | 10,32% | - | US$13.662,57 | - |
| 4356 |  Safe Energy ENERGYX | US$0,000000001785 | 8,31% | -39,10% | - | US$23.570,31 | - |
| 4357 |  ElonTech ETCH | US$0,000004824 | 40,13% | -1,52% | - | US$19.113,82 | - |
| 4358 |  BankEth BANKETH | US$0,002702 | 9,42% | -28,32% | - | US$13.607,69 | - |
| 4359 |  SoMee Advertising Token SAT | US$0,006437 | 14,57% | -10,74% | - | US$13.475,83 | - |
| 4360 |  SpacePenguin PNGN | US$0,000000000780 | -2,10% | -0,86% | - | US$14.102,33 | - |
| 4361 |  TruePNL PNL | US$0,04355 | 0,93% | -7,29% | - | US$13.431,54 | - |
| 4362 |  Potentiam PTM | US$0,01961 | 7,10% | -7,47% | - | US$13.419,77 | - |
| 4363 |  NFTTONE TONE | US$0,000000001501 | 29,81% | -18,95% | - | US$33.076,83 | - |
| 4364 |  BitSong BTSG | US$0,1373 | 9,77% | -15,98% | - | US$13.371,41 | - |
| 4365 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007406 | 19,32% | -23,60% | - | US$14.330,48 | - |
| 4366 |  Bistroo BIST | US$0,1124 | 4,65% | -9,36% | - | US$13.317,17 | - |
| 4367 |  Dragon Slayer DRS | US$0,0000008169 | -17,04% | -98,88% | - | US$39.029,14 | - |
| 4368 |  Ndau NDAU | US$25,81 | 1,12% | -7,26% | - | US$13.209,76 | - |
| 4369 |  Satozhi SATOZ | US$0,1179 | 3,44% | -15,49% | - | US$31.204,16 | - |
| 4370 |  Kokoswap KOKO | US$4,99 | 13,58% | -18,39% | - | US$13.170,44 | - |
| 4371 |  Less Network LESS | US$0,01356 | 10,16% | -5,80% | - | US$23.241,20 | - |
| 4372 |  Eclipse ECP | US$0,000000004762 | 14,69% | -10,76% | - | US$28.341,59 | - |
| 4373 |  BELIEVER BLVR | US$0,2354 | 7,07% | -25,98% | - | US$13.193,65 | - |
| 4374 |  Matic Aave Interest Bearing WETH MAWETH | US$3.041,93 | 9,90% | -14,39% | - | US$68.416,74 | - |
| 4375 |  SatoExchange Token SATX | US$0,003063 | -3,12% | -16,82% | - | US$13.008,23 | - |
| 4376 |  DogeZoo DZOO | US$0,000000000002 | 3,11% | -43,55% | - | US$22.979,37 | - |
| 4377 |  CoinSwap Space CSS | US$1,12 | 9,30% | -22,02% | - | US$20.107,56 | - |
| 4378 |  BlockSwap Network CBSN | US$0,006887 | 9,08% | -23,17% | - | US$12.952,49 | - |
| 4379 |  BSocial BINS | US$0,001523 | 4,85% | -11,74% | - | US$36.386,26 | - |
| 4380 |  Hamster HAM | US$0,000000000060 | 3,00% | 202,99% | - | US$15.514,56 | - |
| 4381 |  LOVE EARTH COIN LEC | US$0,04289 | -0,54% | -8,57% | - | US$12.676,58 | - |
| 4382 |  HyperGraph HGT | US$0,01098 | -5,56% | -33,71% | - | US$12.593,58 | - |
| 4383 |  Chihuahuax CHIHUA | US$0,000000008574 | 39,25% | -18,54% | - | US$12.635,30 | - |
| 4384 |  MocktailSwap MOK | US$0,006200 | -6,06% | -23,48% | - | US$12.477,86 | - |
| 4385 |  Aquari AQUARI | US$0,00001856 | 0,92% | -1,78% | - | US$10.238,54 | - |
| 4386 |  MoonWilly MNWL | US$0,001304 | 10,36% | -36,89% | - | US$23.232,53 | - |
| 4387 |  Mate MATE | US$0,1728 | 7,29% | -32,82% | - | US$74.123,60 | - |
| 4388 |  Theoscoin THS | US$0,06593 | -23,03% | 0,00% | - | US$138.904 | - |
| 4389 |  Square tokenized stock FTX SQ | US$262,00 | 4,87% | 5,35% | - | US$12.261,72 | - |
| 4390 |  Unslashed Finance USF | US$0,5423 | 11,23% | -19,05% | - | US$10.132,85 | - |
| 4391 |  Gameology GMYX | US$0,0001076 | 6,75% | -15,03% | - | US$20.884,55 | - |
| 4392 |  IQONIQ FanEcoSystem IQQ | US$0,01347 | 12,01% | 4,91% | - | US$12.301,23 | - |
| 4393 |  Chintai CHEX | US$0,03368 | 2,22% | -11,03% | - | US$13.999,83 | - |
| 4394 |  Chicken KFC | US$8,14 | 6,03% | -1,92% | - | US$12.097,11 | - |
| 4395 |  OTCBTC Token OTB | US$0,01628 | 23,46% | 11,92% | - | US$12.045,90 | - |
| 4396 |  CheCoin CHECOIN | US$0,00001306 | 13,50% | 9,72% | - | US$18.417,31 | - |
| 4397 |  YUMMY YUMMY | US$0,0000008968 | 4,35% | -89,91% | - | US$28.957,51 | - |
| 4398 |  Healing Potion HPPOT | US$0,000000003337 | 20,79% | 48,47% | - | US$22.877,60 | - |
| 4399 |  YaySwap YAY | US$0,1308 | 0,79% | -27,70% | - | US$11.882,11 | - |
| 4400 |  Recharge Finance R3FI | US$0,05853 | -5,29% | -5,11% | - | US$11.858,85 | - |
| 4401 |  Newsolution NST | US$0,1451 | 8,12% | 79,34% | - | US$11.647,01 | - |
Tabel di atas menampilkan halaman 88 dari total 136 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.