Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  GemBites GBTS | US$0,005629 | 7,38% | -12,25% | - | US$39.329,56 | - |
| 4403 |  TheFutbolCoin TFC | US$0,2110 | -0,02% | 5,77% | - | US$11.501,92 | - |
| 4404 |  GOGO.finance GOGO | US$12,36 | 5,42% | -19,77% | - | US$11.985,64 | - |
| 4405 |  Deswap DAW | US$0,2301 | -66,45% | -75,79% | - | US$11.503,89 | - |
| 4406 |  Coinbase tokenized stock FTX COIN | US$242,68 | 3,86% | -2,41% | - | US$7.761,93 | - |
| 4407 |  CroxSwap CROX | US$0,1473 | 5,82% | -19,29% | - | US$27.249,23 | - |
| 4408 |  Carbon Coin CBC | US$0,000000005858 | 13,17% | -28,41% | - | US$23.316,07 | - |
| 4409 |  DAppNode NODE | US$1,08 | 13,32% | -22,58% | - | US$11.215,81 | - |
| 4410 |  Sphynx Network SPH | US$0,0000002970 | 8,07% | -9,08% | - | US$19.572,72 | - |
| 4411 |  Omni Real Estate Token ORT | US$0,03918 | 11,23% | -18,12% | - | US$22.779,85 | - |
| 4412 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$11.018,27 | - |
| 4413 |  United UTED | US$0,008100 | -27,49% | -29,83% | - | US$11.092,81 | - |
| 4414 |  Dynamic Set Dollar DSD | US$0,01084 | 0,01% | -9,43% | - | US$10.117,73 | - |
| 4415 |  PUML Better Health PUML | US$0,01743 | 0,96% | -3,19% | - | US$11.070,22 | - |
| 4416 |  Munch Token MUNCH | US$0,00000007165 | 8,00% | -20,81% | - | US$10.947,47 | - |
| 4417 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,90 | 7,07% | -13,11% | - | US$10.893,35 | - |
| 4418 |  Sentiment Token SENT | US$0,07018 | 0,03% | -23,80% | - | US$10.868,62 | - |
| 4419 |  Binamars Game BGAME | US$0,004669 | -17,74% | -35,91% | - | US$11.439,26 | - |
| 4420 |  StaySAFU SAFU | US$26,23 | 0,09% | -31,84% | - | US$31.274,84 | - |
| 4421 |  LedgerScore LED | US$0,01133 | 5,21% | -14,11% | - | US$10.673,67 | - |
| 4422 |  Tokenize Xchange TKX | US$6,50 | 4,24% | -9,29% | - | US$10.670,01 | - |
| 4423 |  Reserve RSV | US$1,01 | 1,27% | 1,08% | - | US$10.722,98 | - |
| 4424 |  Block Duelers NFT Battles BDT | US$40,64 | -3,04% | -19,62% | - | US$8.824,74 | - |
| 4425 |  Twitter tokenized stock FTX TWTR | US$64,28 | 2,93% | 3,83% | - | US$10.576,26 | - |
| 4426 |  YOKcoin YOK | US$0,09360 | 1,18% | 0,18% | - | US$10.553,17 | - |
| 4427 |  CAKEPUNKS CAKEPUNKS | US$0,000004153 | 5,86% | -47,97% | - | US$26.383,61 | - |
| 4428 |  FNK wallet FNK | US$0,4352 | 33,52% | 37,18% | - | US$10.482,28 | - |
| 4429 |  Death Token DEATH | US$0,0000005664 | 49,69% | 0,00% | - | US$10.421,04 | - |
| 4430 |  Alium Finance ALM | US$0,08168 | 9,71% | -16,84% | - | US$18.748,74 | - |
| 4431 |  Octans OCTA | US$0,000000009503 | 8,83% | -14,83% | - | US$14.500,36 | - |
| 4432 |  MiniSwap MINI | US$0,07171 | -0,56% | 7,49% | - | US$10.772,57 | - |
| 4433 |  BitcoinX BCX | US$0,001103 | 7,36% | -13,20% | - | US$10.371,60 | - |
| 4434 |  UniDex UNIDX | US$1,48 | 25,91% | -19,06% | - | US$10.253,94 | - |
| 4435 |  Sucrecoin XSR | US$0,003066 | 9,47% | 0,00% | - | US$10.334,79 | - |
| 4436 |  1Doge 1DOGE | US$0,001926 | 8,16% | -58,03% | - | US$36.504,35 | - |
| 4437 |  OASISBloc OSB | US$0,02623 | 63,42% | 154,88% | - | US$10.315,78 | - |
| 4438 |  GRAP GRAP | US$0,1078 | 6,65% | -16,21% | - | US$10.056,10 | - |
| 4439 |  Lion Token LION | US$0,0003912 | 7,79% | -21,06% | - | US$15.602,44 | - |
| 4440 |  Nuketoken NUKE | US$0,000000002501 | 7,62% | 57,67% | - | US$30.140,09 | - |
| 4441 |  Flits FLS | US$0,4607 | 6,90% | -25,00% | - | US$10.195,37 | - |
| 4442 |  City Coin CITY | US$0,09981 | 7,47% | -9,53% | - | US$10.180,69 | - |
| 4443 |  Cryptochrome CHM | US$0,06125 | 38,48% | 62,80% | - | US$10.144,64 | - |
| 4444 |  IFToken IFT | US$0,003854 | 1,23% | -0,13% | - | US$2.380,04 | - |
| 4445 |  OFI.CASH OFI | US$0,01772 | 7,01% | 5,39% | - | US$10.116,02 | - |
| 4446 |  ClassZZ CZZ | US$0,04503 | 1,36% | -1,82% | - | US$10.066,87 | - |
| 4447 |  Gains Associates GAINS | US$0,2722 | 13,93% | -9,94% | - | US$10.059,77 | - |
| 4448 |  XXT-Token XXT | US$0,03628 | 40,27% | -12,77% | - | US$17.202,32 | - |
| 4449 |  RFOX Finance VFOX | US$0,5399 | 24,89% | -36,98% | - | US$26.166,27 | - |
| 4450 |  KarenCoin KAREN | US$0,000000000982 | 22,27% | 53,39% | - | US$9.921,54 | - |
| 4451 |  NiftyNFT NIFTY | US$0,5211 | 11,69% | -42,69% | - | US$9.890,84 | - |
Tabel di atas menampilkan halaman 89 dari total 136 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.