Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  XPToken.io XPT | US$0,9918 | 0,02% | -0,77% | - | US$6.568,28 | - |
| 4603 |  BaTorrent BA | US$0,00008217 | -10,64% | -51,60% | - | US$6.530,93 | - |
| 4604 |  GridZone ZONE | US$0,5018 | 6,08% | 6,66% | - | US$6.503,43 | - |
| 4605 |  Neeva Defi NVA | US$0,7184 | -2,70% | -53,94% | - | US$6.479,15 | - |
| 4606 |  XRE Global XRE | US$0,00002289 | -7,71% | -15,09% | - | US$6.449,40 | - |
| 4607 |  Unifund IFUND | US$0,007129 | 1,56% | -15,15% | - | US$6.422,32 | - |
| 4608 |  Helios Charts $SOL | US$0,001624 | 11,27% | -11,69% | - | US$7.841,39 | - |
| 4609 |  ESR Coin ESRC | US$0,2632 | 12,63% | 31,41% | - | US$6.402,75 | - |
| 4610 |  Shibance WOOF | US$0,004683 | 0,23% | -1,79% | - | US$10.767,65 | - |
| 4611 |  Bird Finance BIRD | US$0,0001524 | 3,87% | -0,97% | - | US$6.371,47 | - |
| 4612 |  Wault Finance (OLD) WAULT | US$5,87 | -34,40% | -48,13% | - | US$6.351,07 | - |
| 4613 |  WhaleStreet $hrimp Token $HRIMP | US$0,05180 | 6,92% | -15,10% | - | US$6.318,57 | - |
| 4614 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | 0,00% | -0,03% | - | US$6.297,06 | - |
| 4615 |  Vaulty $VLTY | US$0,2455 | -0,51% | -55,83% | - | US$16.490,41 | - |
| 4616 |  BitcoMine Token BME | US$0,000006260 | 18,00% | -30,03% | - | US$84.144,68 | - |
| 4617 |  KING OF DEFI KODX | US$24,96 | 19,04% | -20,11% | - | US$6.226,15 | - |
| 4618 |  Alibaba tokenized stock Bittrex BABA | US$152,41 | 1,18% | -3,40% | - | US$6.218,59 | - |
| 4619 |  EpochToken EPH | US$0,01200 | -0,09% | -0,03% | - | US$6.204,68 | - |
| 4620 |  Fox Finance FOX | US$0,000000003440 | -1,88% | -19,88% | - | US$10.218,32 | - |
| 4621 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000791 | 17,08% | 30,06% | - | US$11.694,73 | - |
| 4622 |  Rug Busters RUGBUST | US$0,05503 | 38,67% | -20,61% | - | US$8.563,14 | - |
| 4623 |  Tengu TENGU | US$0,01706 | 169,17% | -15,49% | - | US$10.325,65 | - |
| 4624 |  Modex MODEX | US$0,06268 | 1,92% | 30,46% | - | US$6.087,57 | - |
| 4625 |  Pocket Bomb PBOM | US$0,008039 | 22,28% | 32,81% | - | US$31.583,68 | - |
| 4626 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004416 | 1,05% | -1,84% | - | US$6.104,99 | - |
| 4627 |  T.OS TOSC | US$0,006102 | 0,30% | 15,15% | - | US$6.101,88 | - |
| 4628 |  Omlira OML | US$0,02727 | 15,84% | -7,05% | - | US$6.095,11 | - |
| 4629 |  Quantum Assets QA | US$0,04872 | 12,46% | 11,07% | - | US$28.689,74 | - |
| 4630 |  EverETH EVERETH | US$0,000000002153 | 4,76% | 1,55% | - | US$20.991,78 | - |
| 4631 |  MoonToken MOONTOKEN | US$0,000000006803 | 18,98% | -13,86% | - | US$10.146,10 | - |
| 4632 |  NFTSwaps SWAPS | US$0,08795 | 3,86% | -10,94% | - | US$6.066,14 | - |
| 4633 |  NoLimitCoin NLC2 | US$0,003473 | 19,16% | -27,51% | - | US$6.044,61 | - |
| 4634 |  Mithril Share MIS | US$1,29 | -0,31% | -13,18% | - | US$6.013,55 | - |
| 4635 |  AnonymousBSC ANON | US$0,00001817 | 19,17% | 2,81% | - | US$8.147,94 | - |
| 4636 |  ShibaCash SHIBACASH | US$0,000000004177 | 7,46% | 12,78% | - | US$3.387,18 | - |
| 4637 |  Nadeshiko NDSK | US$0,0005314 | -1,84% | -11,46% | - | US$5.964,13 | - |
| 4638 |  Advanced Internet Blocks AIB | US$0,007832 | 6,92% | -9,68% | - | US$5.978,69 | - |
| 4639 |  American Shiba USHIBA | US$0,000000000031 | 11,22% | -57,37% | - | US$5.907,82 | - |
| 4640 |  Husky HUSKY | US$0,000000002610 | 9,56% | -19,84% | - | US$5.881,56 | - |
| 4641 |  Direwolf DIREWOLF | US$0,000000000061 | 11,26% | -14,72% | - | US$5.873,71 | - |
| 4642 |  SandMan SANDMAN | US$0,6527 | 41,00% | -32,20% | - | US$6.496,05 | - |
| 4643 |  Romeo Doge ROMEODOGE | US$0,000002359 | 5,43% | -54,89% | - | US$48.992,45 | - |
| 4644 |  NairaX NIRX | US$0,002130 | -23,95% | -11,84% | - | US$5.826,85 | - |
| 4645 |  BabyEth BABYETH | US$0,0000007942 | 4,42% | -83,63% | - | US$12.167,48 | - |
| 4646 |  YSL.IO SYSL | US$12,41 | 0,42% | 2,63% | - | US$10.608,24 | - |
| 4647 |  StarbaseUniverse SUNI | US$0,000000001405 | 22,80% | -3,57% | - | US$17.679,16 | - |
| 4648 |  Sheesh it is bussin bussin SHEESH | US$0,001006 | -8,83% | -55,72% | - | US$14.773,37 | - |
| 4649 |  snglsDAO SGT | US$0,0001365 | -0,71% | -8,96% | - | US$5.843,11 | - |
| 4650 |  Koloop Basic KPC | US$0,001230 | -24,94% | -42,81% | - | US$5.706,56 | - |
| 4651 |  Moonarch.app MOONARCH | US$0,007919 | 10,04% | -14,39% | - | US$11.293,83 | - |
Tabel di atas menampilkan halaman 93 dari total 136 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.