Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  EncrypGen DNA | US$0,05150 | 0,10% | 64,28% | - | US$5.666,09 | - |
| 4653 |  ShibaRocket SHIBAROCKET | US$0,0003833 | -0,65% | -21,65% | - | US$9.287,78 | - |
| 4654 |  Froge Finance FROGE | US$0,000002380 | 21,76% | 39,26% | - | US$5.616,28 | - |
| 4655 |  Catgirl CATGIRL | US$0,000000000033 | 8,10% | 6,51% | - | US$9.876,67 | - |
| 4656 |  Musashi Finance MUS | US$0,01058 | 13,79% | -27,14% | - | US$10.301,31 | - |
| 4657 |  Cashcow Finance CCF | US$0,1165 | 6,88% | -14,22% | - | US$17.953,02 | - |
| 4658 |  Prepayway InBit | US$0,001261 | 25,90% | 4,93% | - | US$5.583,11 | - |
| 4659 |  Rootkit Finance ROOT | US$2.905,58 | 10,10% | -15,95% | - | US$5.531,34 | - |
| 4660 |  Art Blocks Curated Fidenza #855 FDNZA | US$42,83 | -7,16% | -30,47% | - | US$5.528,35 | - |
| 4661 |  AlgOil AGOLP | US$0,0000005800 | 8,21% | -3,36% | - | US$5.490,75 | - |
| 4662 |  Draken DRK | US$0,01316 | -7,65% | -30,30% | - | US$5.558,19 | - |
| 4663 |  Gain Protocol GAIN | US$0,000003385 | 10,12% | -30,74% | - | US$12.757,00 | - |
| 4664 |  ThunderBNB.app THUNDERBNB | US$0,000006949 | 5,06% | -18,42% | - | US$10.102,05 | - |
| 4665 |  IOU IOUX | US$0,4466 | 4,53% | 2,16% | - | US$5.423,16 | - |
| 4666 |  Bearn BFI | US$18,35 | 6,79% | -29,99% | - | US$7.451,29 | - |
| 4667 |  DEONEX COIN DON | US$0,7239 | 3,59% | -3,51% | - | US$5.376,02 | - |
| 4668 |  Dina DINA | US$0,00009327 | -0,65% | -5,54% | - | US$6.580,37 | - |
| 4669 |  PantherSwap PANTHER | US$0,008992 | 7,27% | -19,78% | - | US$7.762,23 | - |
| 4670 |  Goal GOAL | US$0,2583 | -5,08% | -29,54% | - | US$4.937,85 | - |
| 4671 |  Kaiken Shiba KSHIB | US$0,000000000002 | 8,62% | -16,00% | - | US$11.306,80 | - |
| 4672 |  CyberTime Finance Token CTF | US$3,16 | 5,30% | -29,71% | - | US$5.730,02 | - |
| 4673 |  ISALCOIN ISAL | US$0,1890 | -5,51% | -30,02% | - | US$5.248,95 | - |
| 4674 |  Bitcoin Networks BTCN | US$0,003081 | -0,57% | -31,40% | - | US$9.961,05 | - |
| 4675 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,05 | 0,87% | -4,45% | - | US$5.216,09 | - |
| 4676 |  Bankcoin BANK | US$0,0006559 | -4,46% | -48,61% | - | US$7.449,21 | - |
| 4677 |  Bitcoin and Ethereum Standard Token BEST | US$1,54 | -1,36% | -11,77% | - | US$24.640,32 | - |
| 4678 |  ASYAGRO ASY | US$0,001823 | -0,04% | -23,93% | - | US$5.159,25 | - |
| 4679 |  Golden Kitty Cake GKCAKE | US$0,0000001469 | 8,73% | -44,32% | - | US$5.130,60 | - |
| 4680 |  Yfi.mobi YFIM | US$15,42 | 9,23% | -17,17% | - | US$5.136,94 | - |
| 4681 |  Oiler Network OIL | US$0,8281 | -0,26% | -8,52% | - | US$5.107,70 | - |
| 4682 |  Rocket Boys RBOYS | US$0,000000000942 | 7,81% | -18,79% | - | US$5.596,67 | - |
| 4683 |  K-Tune KTT | US$0,09179 | -9,36% | -17,46% | - | US$5.105,28 | - |
| 4684 |  Kephi Gallery KPHI | US$0,07362 | 3,93% | -27,00% | - | US$5.691,66 | - |
| 4685 |  CleanOcean CLEANOCEAN | US$0,000000001253 | 10,15% | -14,48% | - | US$5.078,41 | - |
| 4686 |  ButterSwap BUTTER | US$0,004128 | 4,28% | -0,98% | - | US$5.032,57 | - |
| 4687 |  NotSafeMoon NOTSAFEMOON | US$0,000000000803 | 20,50% | -10,70% | - | US$5.183,62 | - |
| 4688 |  BabyBoo BABYBOO | US$0,000004549 | 26,47% | -54,10% | - | US$4.570,38 | - |
| 4689 |  Behodler EYE | US$0,4859 | 5,85% | -16,82% | - | US$4.952,44 | - |
| 4690 |  Baby Satoshi SATS | US$0,7738 | 9,80% | -27,22% | - | US$4.941,74 | - |
| 4691 |  Bolt Dollar BTD | US$0,04420 | -1,14% | -3,57% | - | US$8.866,43 | - |
| 4692 |  PlayChip PLA | US$0,006974 | 7,47% | -19,58% | - | US$4.964,70 | - |
| 4693 |  Tune.FM JAM | US$0,02446 | 10,83% | -0,78% | - | US$4.898,03 | - |
| 4694 |  AMMYI Coin AMI | US$0,1012 | 8,29% | -17,32% | - | US$4.900,54 | - |
| 4695 |  PancakeFork Finance CAKF | US$0,03010 | -2,54% | -20,81% | - | US$4.817,60 | - |
| 4696 |  UCROWDME UCM | US$0,005453 | -2,14% | -19,65% | - | US$4.794,49 | - |
| 4697 |  Mars Mars | US$0,01015 | -3,60% | 0,21% | - | US$4.770,09 | - |
| 4698 |  Orica ORI | US$0,2331 | 9,66% | -16,36% | - | US$13.113,37 | - |
| 4699 |  bitCEO BCEO | US$0,01077 | 4,75% | -43,74% | - | US$4.762,94 | - |
| 4700 |  Digital Fitness DEFIT | US$0,03616 | 12,10% | -20,38% | - | US$4.763,59 | - |
| 4701 |  HummingBird Finance HMNG | US$0,000000000055 | 12,05% | -13,98% | - | US$14.006,11 | - |
Tabel di atas menampilkan halaman 94 dari total 136 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.