Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Life Token LTN | US$0,00000009253 | 7,48% | -10,41% | - | US$7.777,93 | - |
| 4853 |  Moonlight Token MOONLIGHT | US$0,000000001611 | 7,34% | -20,38% | - | US$12.340,22 | - |
| 4854 |  Punk PUNK | US$620.273 | 5,82% | -14,76% | - | US$2.951,24 | - |
| 4855 |  Gift-Coin GIFT | US$0,006360 | 10,11% | -24,58% | - | US$4.874,28 | - |
| 4856 |  Phoenixchain PCN | US$0,0000001519 | -2,40% | -27,34% | - | US$8.634,03 | - |
| 4857 |  Rare RARE | US$0,1330 | -3,96% | -36,27% | - | US$2.943,45 | - |
| 4858 |  PeerEx PERX | US$0,0009919 | 14,77% | -19,91% | - | US$2.942,55 | - |
| 4859 |  Baby Shark SHARK | US$0,000000000265 | 7,27% | -2,25% | - | US$7.094,19 | - |
| 4860 |  1X Short XRP Token XRPHEDGE | US$49,36 | -14,28% | 6,84% | - | US$2.934,86 | - |
| 4861 |  ENV Finance ENV | US$0,04985 | -5,77% | -31,07% | - | US$2.891,78 | - |
| 4862 |  SheBollETH Commerce SBECOM | US$0,0001048 | 13,42% | -25,68% | - | US$2.901,78 | - |
| 4863 |  SafeBreast Inu BREAST | US$0,0000005655 | 4,42% | -25,46% | - | US$2.893,80 | - |
| 4864 |  CSP DAO NEBO | US$7,97 | 12,88% | -6,88% | - | US$2.890,19 | - |
| 4865 |  Universal Protocol Token UPT | US$0,003051 | -5,97% | -36,67% | - | US$2.893,67 | - |
| 4866 |  Utopia Genesis Foundation UOP | US$0,1240 | 1,93% | 1,76% | - | US$2.888,30 | - |
| 4867 |  ENERGY Token ENERGY | US$0,004268 | -3,25% | 20,08% | - | US$2.928,94 | - |
| 4868 |  TeslaSafe TESLASAFE | US$0,000000007190 | 9,33% | -14,41% | - | US$10.303,82 | - |
| 4869 |  Pteria PTERIA | US$0,9400 | 3,09% | -31,62% | - | US$2.971,54 | - |
| 4870 |  Quasarcoin QAC | US$0,008972 | -25,15% | -24,76% | - | US$2.840,98 | - |
| 4871 |  SaferMoon SAFERMOON | US$0,000000004021 | 9,57% | -21,86% | - | US$19.274,27 | - |
| 4872 |  CBET Token CBET | US$0,0000002429 | 9,77% | -12,90% | - | US$6.783,64 | - |
| 4873 |  Perra PERRA | US$0,08880 | -7,26% | -40,95% | - | US$4.444,58 | - |
| 4874 |  Bonus Cake BonusCake | US$0,000002900 | 15,02% | 0,00% | - | US$5.493,51 | - |
| 4875 |  KittenFinance KIF | US$38,46 | 5,61% | -17,67% | - | US$2.775,38 | - |
| 4876 |  SafeCap Token SFC | US$0,001396 | 2,79% | -46,20% | - | US$2.893,02 | - |
| 4877 |  MEX MEX | US$0,0005405 | 15,88% | -11,66% | - | US$2.774,95 | - |
| 4878 |  Zabu Finance ZABU | US$0,000007744 | -3,74% | -77,28% | - | US$2.761,14 | - |
| 4879 |  Moonfarm Finance MFO | US$0,2260 | -4,09% | -12,97% | - | US$17.248,45 | - |
| 4880 |  OpenAlexa Protocol OAP | US$2,26 | 9,80% | -8,17% | - | US$2.710,21 | - |
| 4881 |  Emrals EMRALS | US$0,02468 | 19,11% | 7,93% | - | US$2.697,24 | - |
| 4882 |  INLOCK ILK | US$0,01485 | 7,23% | -15,41% | - | US$2.687,64 | - |
| 4883 |  PathFund PATH | US$0,000000002451 | 11,54% | -34,23% | - | US$6.505,00 | - |
| 4884 |  PUNK Floor FLOOR | US$0,03283 | 11,25% | -14,68% | - | US$2.660,30 | - |
| 4885 |  Big Bang Game Coin BBGC | US$0,00004979 | 18,59% | -21,68% | - | US$2.720,16 | - |
| 4886 |  BlackPearl Token BPLC | US$0,0003000 | 0,00% | -40,02% | - | US$2.630,66 | - |
| 4887 |  BeeSwap BEE | US$0,5049 | -0,95% | 4,19% | - | US$2.621,38 | - |
| 4888 |  Yearn Finance DOT YFDOT | US$10,61 | 13,31% | -16,55% | - | US$2.616,98 | - |
| 4889 |  NDN Link NDN | US$0,001670 | -5,65% | -9,21% | - | US$2.619,40 | - |
| 4890 |  peachfolio PCHF | US$0,001706 | 10,44% | -18,31% | - | US$14.303,45 | - |
| 4891 |  VNDC VNDC | US$0,00004283 | 0,35% | -0,69% | - | US$2.602,00 | - |
| 4892 |  gAsp GASP | US$0,003738 | 9,54% | -14,61% | - | US$2.583,46 | - |
| 4893 |  BulleX BLX | US$0,0006267 | 8,48% | -23,83% | - | US$6.927,83 | - |
| 4894 |  τDoge ΤDOGE | US$0,02001 | 9,99% | -14,23% | - | - | - |
| 4895 |  Marscoin MARS | US$0,02892 | 14,15% | -36,46% | - | US$2.516,23 | - |
| 4896 |  Blocktyme BTYM | US$0,001460 | 6,80% | -13,42% | - | US$2.504,19 | - |
| 4897 |  Baitcoin BAIT | US$0,00005016 | 9,05% | -19,70% | - | US$13.943,14 | - |
| 4898 |  Goatcoin GOAT | US$256,68 | 8,90% | -12,61% | - | US$914,70 | - |
| 4899 |  Gric Coin GC | US$0,2457 | 11,73% | -14,55% | - | US$2.457,01 | - |
| 4900 |  AK12 AK12 | US$0,07229 | 2,96% | -6,23% | - | US$2.449,36 | - |
| 4901 |  Lemur Finance LEM | US$0,000001266 | 3,43% | -20,19% | - | US$4.003,48 | - |
Tabel di atas menampilkan halaman 98 dari total 136 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.