Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  DigiDinar Token DDRT | US$0,005625 | -23,23% | -37,28% | - | US$2.060,41 | - |
| 4953 |  LunarSwap LUNAR | US$0,00002182 | 11,85% | -11,20% | - | US$4.840,74 | - |
| 4954 |  Baanx BXX | US$0,08578 | 0,22% | -12,34% | - | US$2.049,75 | - |
| 4955 |  Globalvillage Ecosystem GVE | US$0,0002913 | 9,42% | -11,60% | - | US$2.055,05 | - |
| 4956 |  BIG League BGLG | US$0,02013 | -8,17% | 9,72% | - | US$4.671,65 | - |
| 4957 |  Crypto Bank Coin CBC | US$0,00001200 | -0,01% | -58,23% | - | US$1.994,45 | - |
| 4958 |  My Farm Pet MYFARMPET | US$2,18 | 2,62% | -12,89% | - | US$5.295,49 | - |
| 4959 |  BasketDAO BASK | US$34,77 | -16,29% | -22,70% | - | US$1.992,36 | - |
| 4960 |  3X Short Chainlink Token LINKBEAR | US$0,00000002000 | -0,01% | -0,03% | - | US$2.715,35 | - |
| 4961 |  Fundum Capital FND | US$0,04674 | -2,08% | -38,58% | - | US$1.980,66 | - |
| 4962 |  Cake Bank CAKEBANK | US$0,00001023 | 14,18% | -13,06% | - | US$3.873,00 | - |
| 4963 |  ACDX Exchange Governance Token ACXT | US$0,1201 | 10,05% | -6,52% | - | US$1.970,15 | - |
| 4964 |  Chickenkebab Finance CHIK | US$0,003991 | 3,25% | 7,68% | - | US$2.136,58 | - |
| 4965 |  Wolfystreetbets WOLFY | US$0,001233 | 14,71% | -14,58% | - | US$1.946,12 | - |
| 4966 |  Galaxy Wallet GC | US$0,005790 | 4,00% | -1,89% | - | US$1.937,05 | - |
| 4967 |  Rank Token RANK | US$0,0005045 | -0,32% | 6,94% | - | US$1.917,31 | - |
| 4968 |  Smart Trade Coin TRADE | US$0,001370 | 5,36% | -11,68% | - | US$1.911,88 | - |
| 4969 |  N1CE N1CE | US$0,009627 | 6,42% | -32,24% | - | US$6.236,11 | - |
| 4970 |  FME FME | US$0,0005700 | 3,63% | -32,16% | - | US$1.894,82 | - |
| 4971 |  Amoveo VEO | US$31,94 | 57,26% | 32,60% | - | US$1.893,05 | - |
| 4972 |  Rewards Bunny RBUNNY | US$0,0002863 | 9,05% | -13,93% | - | US$4.095,10 | - |
| 4973 |  Shrew SHREW | US$0,001097 | 11,27% | -10,11% | - | US$9.760,48 | - |
| 4974 |  EthicHub ETHIX | US$0,4630 | 1,98% | -27,42% | - | US$1.852,91 | - |
| 4975 |  Collateral Pay Governance COLLG | US$973,28 | 12,05% | -7,30% | - | US$1.844,91 | - |
| 4976 |  Mixsome SOME | US$0,01052 | 1,52% | -33,15% | - | US$1.813,81 | - |
| 4977 |  Jackpot 777 | US$0,03007 | -21,94% | -46,64% | - | US$1.811,59 | - |
| 4978 |  SMARTPAD PAD | US$0,01219 | 10,92% | -18,28% | - | US$1.806,55 | - |
| 4979 |  DegenVC DGVC | US$0,5878 | 11,90% | -22,15% | - | US$1.802,52 | - |
| 4980 |  QChi Chain QHC | US$0,004987 | 10,84% | -2,82% | - | US$1.797,02 | - |
| 4981 |  Mu Continent MU | US$0,00001966 | -2,15% | -2,09% | - | - | - |
| 4982 |  ReFork EFK | US$0,02320 | -4,53% | 0,40% | - | US$1.783,87 | - |
| 4983 |  Teslafan TESLF | US$0,05474 | 0,14% | -24,57% | - | US$1.776,57 | - |
| 4984 |  LOLTOKEN LOL | US$0,002159 | 4,44% | -30,01% | - | US$1.760,99 | - |
| 4985 |  SuperFuel SFUEL | US$0,00000008242 | 12,26% | -49,60% | - | US$13.804,91 | - |
| 4986 |  Fedora Gold FED | US$0,000003300 | -11,06% | 2,77% | - | US$1.746,07 | - |
| 4987 |  Dexchain DXC | US$0,0005500 | -3,52% | -15,41% | - | US$1.738,06 | - |
| 4988 |  SecretSky.finance SSF | US$0,0001132 | 5,91% | -18,61% | - | - | - |
| 4989 |  FINANCIAL INVESTMENT TOKEN FIT | US$1,56 | -20,93% | -32,63% | - | US$1.728,65 | - |
| 4990 |  Ape In APEIN | US$5,70 | 9,34% | -35,32% | - | US$1.712,40 | - |
| 4991 |  RYI Platinum RYIP | US$0,2837 | -23,55% | 22,61% | - | US$1.680,88 | - |
| 4992 |  UrGaming URG | US$0,000000000872 | 6,39% | -22,20% | - | - | - |
| 4993 |  Scholarship Coin SCHO | US$0,01022 | -12,95% | -13,88% | - | US$1.672,17 | - |
| 4994 |  TendieSwap TENDIE | US$0,3943 | 10,58% | -29,26% | - | US$4.017,73 | - |
| 4995 |  Genius Coin GENIUS | US$0,0001217 | 9,54% | -8,63% | - | - | - |
| 4996 |  WenMoon WENMOON | US$0,0000005217 | -14,48% | -25,69% | - | US$1.648,27 | - |
| 4997 |  Drip Network DRIP | US$8,54 | 1,36% | -16,60% | - | US$6.446,93 | - |
| 4998 |  Diamond Platform Token DPT | US$0,7108 | -3,66% | -36,86% | - | US$1.630,96 | - |
| 4999 |  Comodo Coin CMD | US$0,0000001101 | 9,86% | -23,82% | - | - | - |
| 5000 |  ZABAKU INU ZABAKU | US$0,000000000087 | 9,20% | -5,75% | - | US$8.690,89 | - |
| 5001 |  Baby Moon Wolf BABYWOLF | US$0,000000000017 | 11,16% | -10,43% | - | US$4.213,34 | - |
Tabel di atas menampilkan halaman 100 dari total 136 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.