Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Privi TRAX TRAX | US$0,04332 | 9,80% | -22,42% | - | US$8.555,15 | - |
| 5003 |  King Arthur BKING | US$0,000000000306 | 1,14% | -28,94% | - | US$1.617,68 | - |
| 5004 |  Trade Butler Bot TBB | US$73,83 | 2,20% | -28,12% | - | US$1.588,45 | - |
| 5005 |  KAI INU KAIINU | US$0,000000000930 | 11,26% | -19,78% | - | - | - |
| 5006 |  Gamesafe.io GAMESAFE | US$0,000000001879 | 9,48% | -15,13% | - | - | - |
| 5007 |  ZOD RUNE - Rune.Game ZOD | US$8,51 | 7,52% | 0,00% | - | US$6.219,97 | - |
| 5008 |  Oracle System ORC | US$0,00007624 | 19,00% | -6,49% | - | US$1.716,64 | - |
| 5009 |  Tcake TCAKE | US$0,004305 | 9,14% | -26,22% | - | US$130,41 | - |
| 5010 |  Whirl Finance WHIRL | US$0,0004316 | 11,62% | 0,33% | - | US$2.587,87 | - |
| 5011 |  BIGFOOT FOOT | US$0,00007527 | 8,67% | -21,16% | - | US$7.125,50 | - |
| 5012 |  CatBread CATBREAD | US$0,000000000963 | 9,06% | -19,36% | - | US$8.388,95 | - |
| 5013 |  Sugar Cardano DADA | US$0,0000008728 | 12,34% | -77,82% | - | US$6.911,73 | - |
| 5014 |  Spore Engineering SPORE | US$0,4004 | 17,73% | -18,71% | - | US$2.170,74 | - |
| 5015 |  Shiba Link SLINK | US$0,00000006045 | 20,54% | -6,33% | - | US$1.500,56 | - |
| 5016 |  Piggy Bank Token PIGGY | US$0,000000001305 | 10,23% | -12,72% | - | US$4.485,60 | - |
| 5017 |  Skillchain SKI | US$0,01558 | 448,58% | 331,48% | - | US$1.491,82 | - |
| 5018 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 8,63% | -6,79% | - | US$3.879,94 | - |
| 5019 |  Zoom Protocol ZOM | US$9,04 | 0,00% | -0,03% | - | US$1.441,10 | - |
| 5020 |  ZomaInfinity ZIN | US$0,0001694 | 10,59% | -62,66% | - | US$3.719,04 | - |
| 5021 |  Interest Bearing Defi Pulse Index BDPI | US$320,75 | 11,20% | -22,72% | - | US$1.462,91 | - |
| 5022 |  Pofid Dao PFID | US$13,62 | -1,26% | -5,12% | - | US$1.465,31 | - |
| 5023 |  Gabecoin GABECOIN | US$0,000000001520 | 9,94% | -12,53% | - | - | - |
| 5024 |  Zoo Token ZOOT | US$0,000000000016 | 60,00% | -0,06% | - | US$1.450,43 | - |
| 5025 |  Yearn Finance Network YFN | US$0,3088 | 0,12% | 25,49% | - | US$1.443,48 | - |
| 5026 |  Future Star FSTAR | US$0,00000001582 | 9,96% | -10,17% | - | - | - |
| 5027 |  BabyWhiteTiger BWT | US$0,000000000307 | 9,86% | -24,03% | - | - | - |
| 5028 |  Aerdrop AER | US$0,001045 | 11,25% | -25,92% | - | US$20.422,31 | - |
| 5029 |  xDeFi XDEX | US$0,02616 | -1,71% | -3,81% | - | US$1.431,85 | - |
| 5030 |  Baby ADA BABYADA | US$0,000002102 | 10,21% | -51,71% | - | - | - |
| 5031 |  InfinityCake INCAKE | US$0,0000002828 | 11,42% | -14,67% | - | - | - |
| 5032 |  Amnext AMC | US$0,001165 | 11,07% | -17,36% | - | US$5.044,06 | - |
| 5033 |  MiniBNB MINIBNB | US$0,000001795 | 9,76% | -58,33% | - | - | - |
| 5034 |  Dragon X DAX | US$0,9725 | 9,59% | 3,55% | - | US$1.399,96 | - |
| 5035 |  Populous XBRL Token PXT | US$0,02368 | 5,24% | -34,18% | - | US$1.374,94 | - |
| 5036 |  World of Waves WOW | US$0,0007796 | 9,90% | -17,35% | - | - | - |
| 5037 |  Arro Social ARRO | US$0,0003560 | 22,33% | -34,58% | - | US$1.340,86 | - |
| 5038 |  Tsuki Inu TKINU | US$0,000000000467 | 17,95% | 74,76% | - | US$1.322,62 | - |
| 5039 |  BLOCKMAX OCB | US$0,07522 | 11,21% | -21,10% | - | US$1.306,09 | - |
| 5040 |  Deflect DEFLCT | US$1,57 | 11,75% | -19,00% | - | US$1.298,73 | - |
| 5041 |  Wrapped ILCOIN WILC | US$0,003100 | 3,33% | -18,44% | - | US$1.293,42 | - |
| 5042 |  Reflex RFX | US$0,001554 | 18,44% | 17,69% | - | US$1.278,72 | - |
| 5043 |  Umbria Network UMBR | US$0,8728 | 12,11% | -14,16% | - | US$1.274,71 | - |
| 5044 |  Barter BRTR | US$0,003920 | 6,18% | -44,81% | - | US$1.265,51 | - |
| 5045 |  Chainbing CBG | US$0,1491 | -0,01% | -0,03% | - | US$1.263,24 | - |
| 5046 |  YFISCURITY YFIS | US$0,8337 | 4,11% | 5,30% | - | US$1.257,17 | - |
| 5047 |  YFIEXCHANGE.FINANCE YFIE | US$2,13 | 3,53% | -10,43% | - | US$1.253,66 | - |
| 5048 |  DeepCloud AI DEEP | US$0,004066 | 0,27% | -14,24% | - | US$1.244,21 | - |
| 5049 |  Armor NXM arNXM | US$67,81 | 11,14% | -10,64% | - | US$1.239,61 | - |
| 5050 |  SwapShip SWSH | US$3,82 | 19,88% | -8,11% | - | US$1.229,99 | - |
| 5051 |  NOVA NOVA | US$0,00003182 | -0,38% | -5,38% | - | US$1.228,30 | - |
Tabel di atas menampilkan halaman 101 dari total 136 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.