Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  50x.com 50X | US$0,1184 | 9,43% | 3,07% | - | US$2.421,00 | - |
| 4903 |  GoldFarm GOLD | US$1,84 | 10,01% | 7,69% | - | US$5.069,72 | - |
| 4904 |  Black Phoenix BPX | US$0,0001919 | -21,34% | -17,36% | - | US$2.405,91 | - |
| 4905 |  4-Stock 4STC | US$0,0008028 | 23,51% | -4,41% | - | US$4.800,98 | - |
| 4906 |  Crypto Village Accelerator CVAG | US$0,000002906 | 72,38% | -70,99% | - | US$2.424,25 | - |
| 4907 |  yBEARSwap SBEAR | US$0,00006700 | 21,81% | -4,31% | - | US$2.395,09 | - |
| 4908 |  The Red Order ORDR | US$0,0000008566 | 10,42% | 0,00% | - | US$2.377,75 | - |
| 4909 |  Covid Token COVIDTOKEN | US$0,006721 | 12,07% | -42,68% | - | US$6.649,93 | - |
| 4910 |  Inari INARI | US$0,0000008220 | 6,22% | -21,65% | - | US$2.356,83 | - |
| 4911 |  Alias ALIAS | US$0,1730 | -18,28% | -13,22% | - | US$2.726,77 | - |
| 4912 |  EFT.finance EFT | US$27,79 | -13,51% | -34,01% | - | US$2.359,85 | - |
| 4913 |  ARTH Shares ARTHX | US$0,0005334 | -8,76% | -10,19% | - | US$2.337,11 | - |
| 4914 |  VegasDoge VEGAS | US$0,00003462 | 11,78% | -21,79% | - | US$4.174,38 | - |
| 4915 |  eosBLACK BLACK | US$0,0001617 | 10,03% | -36,60% | - | US$2.417,77 | - |
| 4916 |  Only 1 Token O1T | US$379.399 | 2,86% | -35,01% | - | US$14.763,06 | - |
| 4917 |  Advanced Micro Devices tokenized stock FTX AMD | US$104,36 | 1,50% | -1,08% | - | US$2.318,38 | - |
| 4918 |  DAIN DAIN | US$0,04894 | -4,29% | -23,73% | - | US$2.324,45 | - |
| 4919 |  CatNIP NIP | US$0,0004598 | 7,23% | -38,57% | - | US$4.798,61 | - |
| 4920 |  ZenSports SPORTS | US$0,00005837 | 0,18% | -5,02% | - | US$2.304,63 | - |
| 4921 |  ELD RUNE - Rune.Game ELD | US$2,12 | -20,61% | 0,00% | - | US$20.044,79 | - |
| 4922 |  XFai XFIT | US$0,02057 | 0,17% | -3,42% | - | US$2.275,95 | - |
| 4923 |  Silver Token SILVER | US$0,2690 | -6,25% | -48,33% | - | US$2.266,54 | - |
| 4924 |  Icarus Finance ICA | US$0,04934 | 3,41% | -13,08% | - | US$3.841,20 | - |
| 4925 |  TecraCoin TCR | US$1,18 | 4,34% | -4,42% | - | US$2.254,22 | - |
| 4926 |  Ownly OWN | US$0,0002086 | 6,78% | -22,58% | - | US$6.255,81 | - |
| 4927 |  RYI Unity RYIU | US$0,02567 | 18,46% | 4,49% | - | US$467,76 | - |
| 4928 |  SteakBankFinance SBF | US$0,002606 | -1,41% | -21,85% | - | US$8.158,17 | - |
| 4929 |  SPICE SPICE | US$0,2775 | -0,86% | -3,47% | - | US$2.226,55 | - |
| 4930 |  Stellar Diamond XLD | US$0,0000006822 | 10,80% | -19,83% | - | US$10.323,47 | - |
| 4931 |  DashSports DASS | US$0,000000006705 | 13,51% | -30,19% | - | US$5.541,11 | - |
| 4932 |  StellarPayGlobal XLPG | US$1,88 | 11,73% | -59,90% | - | US$2.220,51 | - |
| 4933 |  Pube finance PUBE | US$0,000000000041 | -58,96% | -48,77% | - | US$418,53 | - |
| 4934 |  HUP.LIFE HUP | US$0,000000001003 | 9,90% | -22,17% | - | - | - |
| 4935 |  Tapcoin TTT | US$0,004969 | 25,19% | -37,14% | - | US$2.197,41 | - |
| 4936 |  The Pablo Token PABLO | US$0,00000001330 | 1,52% | -0,03% | - | US$2.197,52 | - |
| 4937 |  BuildUp BUP | US$0,7900 | 693,12% | 385,90% | - | US$5.655,14 | - |
| 4938 |  ProperSix PSIX | US$0,001080 | -33,02% | -64,59% | - | US$2.167,60 | - |
| 4939 |  Zilswap ZWAP | US$61,99 | 9,91% | -8,84% | - | US$2.191,76 | - |
| 4940 |  Emanate EMT | US$0,02716 | 6,74% | -7,78% | - | US$2.126,61 | - |
| 4941 |  SpacePort Coin SPC | US$0,000000000058 | -6,32% | -98,39% | - | US$6.131,32 | - |
| 4942 |  CircleSwap CIR | US$0,3704 | 0,73% | -19,52% | - | US$2.113,98 | - |
| 4943 |  NVIDIA tokenized stock FTX NVDA | US$220,05 | 4,19% | -1,79% | - | US$2.109,42 | - |
| 4944 |  Boltt Coin BOLTT | US$0,004800 | 54,83% | -2,07% | - | US$2.108,85 | - |
| 4945 |  SaveTheWorld SAVE | US$0,000000001068 | 8,72% | -21,56% | - | - | - |
| 4946 |  PayAccept PAYT | US$0,09523 | 2,00% | 3,10% | - | US$2.095,15 | - |
| 4947 |  IterationSyndicate ITS | US$30,31 | 14,88% | -7,34% | - | US$2.092,53 | - |
| 4948 |  Payship PSHP | US$38,28 | 13,86% | -14,08% | - | US$2.087,33 | - |
| 4949 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$5.746,64 | - |
| 4950 |  Aspire ASP | US$0,004079 | -18,98% | -20,58% | - | US$2.074,60 | - |
| 4951 |  MicroStrategy tokenized stock FTX MSTR | US$602,25 | 3,75% | -5,12% | - | US$2.066,29 | - |
Tabel di atas menampilkan halaman 99 dari total 136 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.