Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Meteorite.network METEOR | US$43,23 | 20,16% | -18,35% | - | US$3.402,04 | - |
| 4803 |  Military Finance MIL | US$0,000002071 | 3,01% | -20,03% | - | US$5.294,55 | - |
| 4804 |  Polkainsure Finance PIS | US$7,87 | 0,25% | 25,05% | - | US$3.299,80 | - |
| 4805 |  Mango Finance MANGO | US$0,008319 | -1,46% | -10,37% | - | US$3.386,06 | - |
| 4806 |  Freight Trust & Clearing Network EDI | US$0,001202 | -10,18% | 74,12% | - | US$3.366,45 | - |
| 4807 |  Panda Dao PDAO | US$0,000001125 | -0,73% | -65,94% | - | US$11.722,27 | - |
| 4808 |  Ape Fun Token AFT | US$0,000000000128 | 11,86% | -34,00% | - | US$7.561,83 | - |
| 4809 |  BenePit Protocol BNP | US$0,000008000 | -11,12% | 14,25% | - | US$3.349,50 | - |
| 4810 |  EXRT Network EXRT | US$0,003939 | 23,04% | -27,84% | - | US$3.339,87 | - |
| 4811 |  PREDIQT PQT | US$0,00003436 | 18,47% | 14,01% | - | US$3.316,92 | - |
| 4812 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000001892 | 10,15% | -13,20% | - | US$6.385,13 | - |
| 4813 |  AmazonasCoin AMZ | US$0,0003676 | 23,80% | 33,20% | - | US$3.307,14 | - |
| 4814 |  BSCEX BSCX | US$4,39 | 2,18% | 6,13% | - | US$6.027,67 | - |
| 4815 |  BNB Diamond BNBD | US$0,00000001216 | 10,80% | -16,17% | - | US$9.181,97 | - |
| 4816 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001755 | 0,66% | 0,10% | - | US$3.285,40 | - |
| 4817 |  YFBitcoin YFBTC | US$138,24 | 9,87% | -16,65% | - | US$3.285,23 | - |
| 4818 |  Dice DICE | US$0,000001660 | -23,16% | -79,72% | - | US$3.289,87 | - |
| 4819 |  808TA 808TA | US$0,0000001870 | 1,83% | -4,71% | - | US$3.283,30 | - |
| 4820 |  NEFTiPEDiA NFT | US$0,005866 | -1,40% | -15,91% | - | US$4.550,34 | - |
| 4821 |  CFL 365 Finance CFL365 | US$0,003913 | 10,44% | -18,94% | - | US$6.254,96 | - |
| 4822 |  Monkey Token MBY | US$0,000000000003 | 3,53% | -7,57% | - | US$14.130,42 | - |
| 4823 |  RichCity RICH | US$0,000000001227 | 8,06% | -11,46% | - | US$10.235,97 | - |
| 4824 |  LINA LINA | US$0,003612 | 5,26% | -9,89% | - | US$3.212,84 | - |
| 4825 |  Ledgity LTY | US$0,008519 | 0,23% | -12,25% | - | US$3.209,61 | - |
| 4826 |  3X Long Huobi Token Token HTBULL | US$7,55 | 29,23% | -46,21% | - | US$3.196,13 | - |
| 4827 |  Block Creatures MOOLAH | US$0,7053 | -1,20% | -27,81% | - | US$10.429,16 | - |
| 4828 |  LEVELG LEVELG | US$0,05995 | 0,31% | -15,78% | - | US$3.160,53 | - |
| 4829 |  iBNB IBNB | US$0,000000001109 | 11,18% | -33,64% | - | US$9.679,22 | - |
| 4830 |  Richie RICH | US$0,000000001519 | 20,53% | -11,43% | - | US$4.134,56 | - |
| 4831 |  Wish Finance WISH | US$0,5043 | 1,46% | -34,63% | - | US$3.857,41 | - |
| 4832 |  Stopelon STOPELON | US$0,000002339 | 9,90% | -13,58% | - | US$1.297,64 | - |
| 4833 |  Etheroll DICE | US$7,94 | 8,45% | -11,17% | - | US$3.092,21 | - |
| 4834 |  Ecoin ECOIN | US$0,004634 | 3,52% | -34,96% | - | US$3.087,93 | - |
| 4835 |  TAHU TAHU | US$0,2709 | 7,66% | -38,68% | - | US$8.129,40 | - |
| 4836 |  ARTX Trading ARTX | US$0,1508 | 8,74% | -33,11% | - | US$3.077,14 | - |
| 4837 |  Zinari ZINA | US$0,0002228 | 1,48% | -5,81% | - | US$6.384,64 | - |
| 4838 |  Polybius PLBT | US$3,37 | -0,63% | -25,27% | - | US$3.089,38 | - |
| 4839 |  Mazzuma MAZ | US$0,4481 | 2,71% | -13,32% | - | US$3.050,94 | - |
| 4840 |  Pup Doge PUPDOGE | US$0,000000001148 | 9,42% | -14,05% | - | US$13.130,13 | - |
| 4841 |  Vira-lata Finance REAU | US$0,000000004936 | 7,82% | -14,09% | - | US$16.803,03 | - |
| 4842 |  Projekt Diamond DIAMND | US$0,000000004594 | 8,37% | -21,04% | - | US$3.023,17 | - |
| 4843 |  WHEN Token WHEN | US$0,0006625 | 15,04% | -10,12% | - | US$3.249,85 | - |
| 4844 |  EtherSmart ETM | US$42,17 | 5,59% | -89,32% | - | US$3.829,75 | - |
| 4845 |  Nodeseeds NDS | US$94,87 | 11,70% | -14,86% | - | US$3.016,58 | - |
| 4846 |  Fomo App PAPER | US$14,08 | 9,78% | -26,51% | - | US$3.014,05 | - |
| 4847 |  Kids Cash KASH | US$0,1122 | -2,08% | -24,95% | - | US$3.002,47 | - |
| 4848 |  Dexfolio DEXF | US$0,008272 | 5,84% | -19,66% | - | US$4.971,67 | - |
| 4849 |  Coral Swap CORAL | US$0,2571 | 0,05% | -7,23% | - | US$2.978,09 | - |
| 4850 |  Ecoreal Estate ECOREAL | US$0,1370 | 0,07% | -1,47% | - | US$2.979,56 | - |
| 4851 |  Travel Care TRAVEL | US$0,000001351 | 10,93% | 8,07% | - | US$8.510,84 | - |
Tabel di atas menampilkan halaman 97 dari total 136 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.