Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  FastSwap FAST | US$0,7090 | 1,73% | 1,30% | - | US$4.715,56 | - |
| 4703 |  MoonStar MOONSTAR | US$0,000000001881 | 11,65% | -27,31% | - | US$17.240,01 | - |
| 4704 |  renZEC RENZEC | US$119,15 | 11,68% | -15,22% | - | US$4.669,92 | - |
| 4705 |  ComfyToken COMFY | US$0,000001189 | 14,55% | -9,90% | - | US$5.238,06 | - |
| 4706 |  CateCoin CATE | US$0,00000007334 | 11,08% | 16,48% | - | US$13.067,70 | - |
| 4707 |  BUMO BU | US$0,0005680 | 9,84% | 16,49% | - | US$4.647,54 | - |
| 4708 |  Neko Network NEKO | US$95,02 | 7,44% | -12,43% | - | US$7.340,64 | - |
| 4709 |  Toy Doge Coin TOYDOGE | US$0,000000000809 | 2,35% | -19,91% | - | US$4.634,15 | - |
| 4710 |  Thirm Protocol THIRM | US$2,70 | 42,99% | 7,72% | - | US$4.611,96 | - |
| 4711 |  Baby Bitcoin BBTC | US$0,000000001060 | 9,43% | -26,33% | - | US$4.584,51 | - |
| 4712 |  Bakumatsu Swap Finance RYMA | US$0,02033 | 3,37% | -24,05% | - | US$4.575,86 | - |
| 4713 |  HashPanda PANDA | US$0,000000006695 | 6,45% | -18,98% | - | US$10.072,56 | - |
| 4714 |  DisCas Vision DISC | US$2,07 | -6,44% | -31,78% | - | US$7.406,67 | - |
| 4715 |  BNbitcoin BNBTC | US$0,04114 | -5,46% | -5,68% | - | US$4.530,70 | - |
| 4716 |  Binance VND BVND | US$0,00004247 | 0,22% | 0,78% | - | US$5.397,76 | - |
| 4717 |  Ternio TERN | US$0,007201 | -2,82% | -7,51% | - | US$4.510,84 | - |
| 4718 |  SoPay SOP | US$0,00005290 | 0,32% | -17,75% | - | US$4.491,52 | - |
| 4719 |  Matic Aave Interest Bearing UNI MAUNI | US$21,32 | 12,09% | -21,14% | - | US$14.119,11 | - |
| 4720 |  GIVLY Coin GIV | US$0,003407 | 19,87% | 5,80% | - | US$4.493,24 | - |
| 4721 |  MUSO Finance MUSO | US$0,000000000833 | 9,33% | -23,26% | - | US$4.457,08 | - |
| 4722 |  3X Long OKB Token OKBBULL | US$24,01 | 9,24% | -33,64% | - | US$4.449,40 | - |
| 4723 |  ThingsOperatingSystem TOS | US$0,001355 | 5,77% | -8,94% | - | US$4.426,83 | - |
| 4724 |  MetaMoon METAMOON | US$0,000000001041 | 9,88% | -20,78% | - | US$4.395,78 | - |
| 4725 |  The Crypt Space CRYPT | US$0,000000000442 | 8,72% | -27,51% | - | US$4.395,26 | - |
| 4726 |  NIFDO Protocol NFD | US$0,001400 | -33,32% | -65,53% | - | US$4.436,74 | - |
| 4727 |  People's Punk DDDD | US$0,002788 | 12,99% | -30,49% | - | US$4.390,65 | - |
| 4728 |  Ainu Token AINU | US$0,000000000001 | 39,33% | -16,78% | - | US$15.894,39 | - |
| 4729 |  Lillion LIL | US$10,12 | -0,98% | -8,03% | - | US$4.340,81 | - |
| 4730 |  Early Bird EBIRD | US$0,000000000519 | 9,86% | -27,59% | - | US$4.311,59 | - |
| 4731 |  Dare Token DRE | US$0,0006189 | 7,34% | -22,98% | - | US$4.308,52 | - |
| 4732 |  sXAG SXAG | US$21,61 | -5,66% | -10,39% | - | US$4.277,80 | - |
| 4733 |  ThunderADA.app THUNDERADA | US$0,000006320 | 6,95% | -10,36% | - | US$7.404,43 | - |
| 4734 |  UME Token UME | US$0,7345 | 6,01% | -3,37% | - | US$4.366,61 | - |
| 4735 |  SOS Foundation SOS | US$0,004650 | -3,93% | -11,72% | - | US$8.086,01 | - |
| 4736 |  Xpool XPO | US$0,004625 | -13,36% | -60,43% | - | US$5.601,09 | - |
| 4737 |  LIQUID LIQUID | US$17,51 | 19,48% | -8,42% | - | US$4.224,97 | - |
| 4738 |  SLINK LABS SLAB | US$0,0000002130 | 12,98% | -35,80% | - | US$4.219,05 | - |
| 4739 |  Privi PIX PIX | US$0,02936 | 13,59% | -33,89% | - | US$10.877,76 | - |
| 4740 |  Ramifi Protocol RAM | US$0,06640 | 12,10% | -4,41% | - | US$4.193,70 | - |
| 4741 |  RiseUp RISEUP | US$0,000000001812 | 9,27% | -10,95% | - | US$4.186,32 | - |
| 4742 |  Modern Liquidity Token MLT | US$0,3878 | 8,40% | -12,30% | - | US$7.810,27 | - |
| 4743 |  Demodyfi DMOD | US$0,1672 | 10,57% | -20,23% | - | US$6.049,26 | - |
| 4744 |  Nuts Gaming NUTSG | US$0,000000002151 | 7,50% | -14,88% | - | US$4.970,52 | - |
| 4745 |  OKBoomer Token OKBOOMER | US$0,000000004195 | 10,77% | 6,58% | - | US$19.636,25 | - |
| 4746 |  Zeppelin DAO ZEP | US$0,000000003390 | 9,49% | -7,10% | - | US$19.529,66 | - |
| 4747 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002454 | -20,92% | -10,07% | - | US$4.027,21 | - |
| 4748 |  RiceFarm Token RICE | US$0,1577 | 0,73% | -17,02% | - | US$14.047,20 | - |
| 4749 |  Farm Space SPACE | US$0,002969 | 10,95% | -33,94% | - | US$9.047,12 | - |
| 4750 |  Art Blocks Curated Full Set ABC123 | US$158,46 | 11,38% | -26,18% | - | US$4.129,05 | - |
| 4751 |  Limestone Network LIMEX | US$0,001728 | -5,62% | -35,14% | - | US$4.130,30 | - |
Tabel di atas menampilkan halaman 95 dari total 136 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.