Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  happy birthday coin HBDC | US$0,003000 | 15,38% | 42,82% | - | US$4.126,27 | - |
| 4753 |  Delta DELTA | US$3,19 | 11,33% | -14,93% | - | US$4.112,70 | - |
| 4754 |  Ziktalk ZIK | US$0,001100 | -0,19% | 2,11% | - | US$4.110,06 | - |
| 4755 |  DuxDoge DDC | US$0,000000000096 | 10,98% | -15,50% | - | US$4.077,63 | - |
| 4756 |  Litecash CASH | US$0,004358 | 7,47% | -9,53% | - | US$4.082,77 | - |
| 4757 |  Everyonescrypto EOC | US$0,01465 | -0,99% | 2,37% | - | US$4.058,75 | - |
| 4758 |  Baby Pig Token BABYPIG | US$0,000003471 | 7,54% | -23,69% | - | US$15.295,85 | - |
| 4759 |  Potato POTATO | US$0,0000003776 | -22,52% | -24,36% | - | US$3.991,19 | - |
| 4760 |  Kryptobellion KRYPTO | US$0,001786 | 7,22% | -10,79% | - | US$3.976,08 | - |
| 4761 |  Wrapped FCT WFCT | US$1,54 | -5,38% | -16,41% | - | US$3.943,07 | - |
| 4762 |  SolAPE Token SOLAPE | US$0,01272 | 12,92% | -29,30% | - | US$3.919,88 | - |
| 4763 |  Hibiki Finance HIBIKI | US$0,04324 | 3,78% | -33,44% | - | US$14.206,68 | - |
| 4764 |  DeFi City DFC | US$0,02581 | 11,21% | -37,01% | - | US$4.993,97 | - |
| 4765 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001303 | 9,60% | -15,68% | - | US$3.893,63 | - |
| 4766 |  Minimals MMS | US$0,00000009806 | 5,42% | -8,55% | - | US$782,68 | - |
| 4767 |  DAO.vc DAOVC | US$0,09976 | -4,71% | -15,52% | - | US$3.889,00 | - |
| 4768 |  Crusaders of Crypto CRUSADER | US$0,000000001133 | 11,35% | -33,63% | - | US$8.178,12 | - |
| 4769 |  MDsquare TMED | US$0,0001253 | 4,41% | -7,69% | - | US$3.848,85 | - |
| 4770 |  Secured MoonRat Token SMRAT | US$0,000000002612 | 9,04% | -16,87% | - | US$9.396,97 | - |
| 4771 |  MaticLaunch MTCL | US$0,2590 | 5,12% | -13,97% | - | US$10.165,66 | - |
| 4772 |  Prophecy PRY | US$0,01362 | 8,30% | -14,07% | - | US$3.770,41 | - |
| 4773 |  JSB FOUNDATION JSB | US$0,04827 | 0,91% | 1,39% | - | US$3.740,97 | - |
| 4774 |  Laser Eyes LASEREYES | US$0,000000000321 | 6,27% | -15,17% | - | US$5.826,44 | - |
| 4775 |  Predix Network PRDX | US$0,08256 | -1,95% | 3,00% | - | US$3.706,87 | - |
| 4776 |  Trip Leverage Token TLT | US$0,008854 | 6,55% | -26,95% | - | US$6.044,80 | - |
| 4777 |  Metacoin MTC | US$0,08630 | 5,34% | -31,10% | - | US$3.682,74 | - |
| 4778 |  Polkatrain POLT | US$0,05220 | -1,52% | -9,71% | - | US$3.763,11 | - |
| 4779 |  GSENetwork GSE | US$0,00003545 | -0,01% | -5,39% | - | US$3.675,95 | - |
| 4780 |  Kanaloa Network KANA | US$0,001286 | 7,13% | -34,18% | - | US$17.758,94 | - |
| 4781 |  Jewel JWL | US$0,2930 | 1,05% | -3,90% | - | US$3.656,26 | - |
| 4782 |  Pocket Doge PDOGE | US$0,000006112 | 8,94% | -19,03% | - | US$4.289,98 | - |
| 4783 |  RARA RARA | US$0,4395 | 9,15% | -11,82% | - | US$3.641,93 | - |
| 4784 |  DrakeBall Token DBALL | US$0,9750 | 7,95% | -23,58% | - | US$22.182,23 | - |
| 4785 |  ccFound FOUND | US$0,04970 | 32,82% | 0,00% | - | US$7.760,82 | - |
| 4786 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002232 | -22,07% | 51,43% | - | US$3.602,39 | - |
| 4787 |  ChainCade CHAINCADE | US$0,000000001898 | 12,54% | 1,43% | - | US$21.404,94 | - |
| 4788 |  FAL RUNE - Rune.Game FAL | US$1,07 | -8,17% | 0,00% | - | US$14.239,91 | - |
| 4789 |  Neumark NEU | US$0,1745 | 4,07% | -20,77% | - | US$3.577,81 | - |
| 4790 |  qiibee QBX | US$0,01133 | 21,48% | -9,53% | - | US$3.578,32 | - |
| 4791 |  HappyCoin HAPPY | US$0,000000002705 | 24,07% | -1,26% | - | US$4.325,15 | - |
| 4792 |  ODEM ODE | US$0,01435 | 6,09% | -12,42% | - | US$3.543,47 | - |
| 4793 |  Mozart Finance MELODY | US$0,003004 | -0,85% | -6,18% | - | US$3.532,25 | - |
| 4794 |  Birthday Cake BDAY | US$0,01391 | 29,57% | 193,88% | - | US$10.966,39 | - |
| 4795 |  LinkCoin Token LKN | US$0,0005470 | 0,18% | 29,89% | - | US$3.467,25 | - |
| 4796 |  Mega Lottery Services Global MLR | US$0,01046 | 51,72% | -44,32% | - | US$3.494,48 | - |
| 4797 |  QIAN Second Generation Dollar QSD | US$1,01 | 1,97% | 0,46% | - | US$8.252,80 | - |
| 4798 |  GrowingFi GROW | US$5,24 | 38,28% | 25,39% | - | US$5.504,07 | - |
| 4799 |  PayRue (Propel) PROPEL | US$0,0005152 | 2,57% | -25,36% | - | US$21.178,16 | - |
| 4800 |  Fanfare FAN | US$0,001841 | -16,31% | 4,58% | - | US$3.434,11 | - |
| 4801 |  Lonelyfans LOF | US$0,000000001806 | 9,22% | -15,85% | - | US$2.782,81 | - |
Tabel di atas menampilkan halaman 96 dari total 136 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.