Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Matic Aave Interest Bearing LINK MALINK | US$24,11 | 11,97% | -22,05% | - | US$12.674,44 | - |
| 4503 |  AurusGOLD AWG | US$56,97 | -0,01% | -0,75% | - | US$8.571,14 | - |
| 4504 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,31 | 1,57% | -0,11% | - | US$8.544,16 | - |
| 4505 |  Nether NFT NTR | US$0,1211 | -5,02% | 0,00% | - | US$19.340,54 | - |
| 4506 |  Global Digital Content GDC | US$0,007558 | -35,41% | -51,09% | - | US$8.481,73 | - |
| 4507 |  EsportsPro ESPRO | US$0,05759 | -0,44% | -1,06% | - | US$8.324,48 | - |
| 4508 |  HEdpAY HDP.ф | US$0,5800 | 114,80% | 6,02% | - | US$8.432,57 | - |
| 4509 |  PARTY PARTY | US$0,6871 | 4,08% | -36,58% | - | US$8.393,25 | - |
| 4510 |  Elastic BNB XBN | US$0,4199 | 3,30% | -4,05% | - | US$13.515,16 | - |
| 4511 |  Newinu NEWINU | US$0,000000000007 | 4,18% | 50,43% | - | US$29.213,72 | - |
| 4512 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -11,08% | -10,40% | - | US$13.372,89 | - |
| 4513 |  Vision Network VSN | US$0,0008127 | 1,13% | -13,83% | - | US$8.719,98 | - |
| 4514 |  Kirobo KIRO | US$0,3811 | 11,60% | -17,92% | - | US$8.274,84 | - |
| 4515 |  BabyEgg BABYEGG | US$0,0000001339 | -5,05% | 0,00% | - | US$19.616,20 | - |
| 4516 |  Simba Empire SIM | US$0,0004252 | -6,49% | -59,10% | - | US$18.323,22 | - |
| 4517 |  KPOP Fan Token KPOP | US$0,009204 | 8,19% | 92,19% | - | US$8.209,27 | - |
| 4518 |  Zasset zUSD ZUSD | US$0,8462 | -0,10% | -1,77% | - | US$19.996,41 | - |
| 4519 |  CyberFM CYFM | US$5,18 | -34,82% | -43,64% | - | US$8.887,99 | - |
| 4520 |  LoserChick CHICK | US$0,1600 | 0,84% | -27,15% | - | US$12.403,13 | - |
| 4521 |  Warrior Token WAR | US$0,01998 | -12,63% | 71,72% | - | US$27.162,44 | - |
| 4522 |  LEOPARD LEOPARD | US$0,000000000002 | 1,00% | -6,48% | - | US$14.399,19 | - |
| 4523 |  SCV.finance Token SCV | US$0,0003921 | 10,27% | -15,27% | - | US$8.127,74 | - |
| 4524 |  CarbonEco C0 | US$0,00000001354 | 13,57% | 0,00% | - | US$8.124,99 | - |
| 4525 |  Jejudoge JEJUDOGE | US$0,000000002113 | 14,58% | -0,27% | - | US$8.118,75 | - |
| 4526 |  Gods and Legends GNLR | US$0,06588 | 1,53% | -58,48% | - | US$20.005,55 | - |
| 4527 |  1-UP 1-UP | US$0,03467 | 9,72% | -19,64% | - | US$8.112,26 | - |
| 4528 |  KangarooCake KCAKE | US$0,000004030 | -7,32% | 0,00% | - | US$33.420,89 | - |
| 4529 |  Cenfura Token XCF | US$0,05973 | -2,52% | 6,65% | - | US$8.050,93 | - |
| 4530 |  VeraOne VRO | US$58,85 | 4,99% | -1,32% | - | US$8.084,08 | - |
| 4531 |  Dionpay DION | US$0,00008100 | -16,50% | 34,96% | - | US$7.942,20 | - |
| 4532 |  Oviex OVI | US$1,52 | 0,00% | 0,54% | - | US$7.965,10 | - |
| 4533 |  Quam Network QUAM | US$0,01823 | 3,94% | -22,43% | - | US$21.960,99 | - |
| 4534 |  FOMO LAB FOMO | US$0,05137 | 8,42% | -19,86% | - | US$21.369,49 | - |
| 4535 |  VeriBlock VBK | US$0,007845 | 1,81% | -25,98% | - | US$7.872,36 | - |
| 4536 |  Edufex EDUX | US$0,003627 | -12,55% | -51,30% | - | US$17.193,27 | - |
| 4537 |  GOAT COIN GOAT | US$0,007346 | -0,63% | 6,56% | - | US$7.807,85 | - |
| 4538 |  Papa Shiba PHIBA | US$0,0000003505 | 38,20% | 4,57% | - | US$7.791,24 | - |
| 4539 |  Mover MOVE | US$0,6438 | 12,90% | -26,30% | - | US$7.770,33 | - |
| 4540 |  Hyper Deflate HDFL | US$0,00000005061 | -4,08% | -33,81% | - | US$10.974,48 | - |
| 4541 |  Vacay VACAY | US$0,002661 | 15,59% | -7,72% | - | US$10.991,88 | - |
| 4542 |  Earnable EARN | US$0,000000000513 | -3,37% | -13,39% | - | US$12.206,58 | - |
| 4543 |  WhaleRoom WHL | US$3,78 | 7,05% | -26,19% | - | US$7.729,40 | - |
| 4544 |  MORK MORK | US$2,83 | 2,61% | -18,68% | - | US$7.726,29 | - |
| 4545 |  Universe Coin UNIS | US$0,002466 | -2,99% | 12,70% | - | US$7.716,27 | - |
| 4546 |  H2Finance YFIH2 | US$15,34 | 7,55% | -4,60% | - | US$10.268,36 | - |
| 4547 |  Safe Shield SFSHLD | US$0,000000000857 | 24,61% | -43,15% | - | US$7.679,72 | - |
| 4548 |  Decurian ECU | US$1.000,31 | 4,58% | -30,52% | - | US$7.642,04 | - |
| 4549 |  SIMBA Storage Token SST | US$0,9614 | 11,09% | -16,27% | - | US$7.580,09 | - |
| 4550 |  pSwampy PSWAMP | US$0,4691 | 22,39% | -34,41% | - | US$12.204,00 | - |
| 4551 |  Converter.Finance CON | US$0,1085 | -1,25% | 2,40% | - | US$7.571,84 | - |
Tabel di atas menampilkan halaman 91 dari total 136 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.