Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  The Recharge RCG | US$3,38 | -9,24% | -8,31% | - | US$9.856,79 | - |
| 4453 |  WaultSwap Polygon WEXPOLY | US$0,0005620 | 1,25% | -37,22% | - | US$13.444,60 | - |
| 4454 |  dFund DFND | US$0,001775 | -2,27% | -34,41% | - | US$9.799,77 | - |
| 4455 |  Test Token TEST | US$0,0000003453 | -6,89% | -27,51% | - | US$10.456,69 | - |
| 4456 |  Kickstarter KSR | US$0,0000003400 | 0,00% | 0,00% | - | US$9.672,88 | - |
| 4457 |  Trade.win TWI | US$0,1377 | -0,73% | -19,93% | - | US$9.937,74 | - |
| 4458 |  Rowan Token RWN | US$0,002982 | 0,74% | -14,58% | - | US$9.639,78 | - |
| 4459 |  SpankChain SPANK | US$0,01556 | 17,59% | -49,35% | - | US$9.634,10 | - |
| 4460 |  Electric Cash ELCASH | US$17,08 | -3,03% | -17,65% | - | US$9.502,23 | - |
| 4461 |  RedDoge REDDOGE | US$0,001655 | -9,86% | 11,54% | - | US$43.600,21 | - |
| 4462 |  DISCIPLINA DSCPL | US$0,003611 | -1,98% | -8,61% | - | US$32.300,09 | - |
| 4463 |  CARBON GEMS | US$0,005277 | -3,45% | -17,62% | - | US$9.522,35 | - |
| 4464 |  Bafe io BAFE | US$0,000000002100 | 11,56% | -7,55% | - | US$11.630,97 | - |
| 4465 |  Dot-Matrix DOTMATRIX | US$0,00002322 | -53,25% | 0,00% | - | US$13.926,60 | - |
| 4466 |  Vention VENTION | US$0,002875 | -5,97% | -13,56% | - | US$82.529,60 | - |
| 4467 |  Gomics GOM | US$0,002031 | 4,31% | -16,48% | - | US$9.521,87 | - |
| 4468 |  Sensible.Finance SENSI | US$0,00000001068 | 4,62% | -11,77% | - | US$14.309,63 | - |
| 4469 |  Steel STEEL | US$0,006400 | -3,04% | -9,89% | - | US$9.419,94 | - |
| 4470 |  UNIFI DeFi UNIFI | US$0,0001910 | 1,59% | -6,40% | - | US$9.393,45 | - |
| 4471 |  Pepedex PPDEX | US$2,15 | 17,52% | -11,59% | - | US$9.380,12 | - |
| 4472 |  Mars Network MARS | US$0,003487 | 0,15% | -7,67% | - | US$9.094,88 | - |
| 4473 |  Rewardeum REUM | US$0,000000000605 | 7,52% | -34,74% | - | US$36.736,34 | - |
| 4474 |  LOA Protocol LOA | US$0,008246 | -12,20% | -21,89% | - | US$9.350,84 | - |
| 4475 |  BabyDoge ETH BABYDOGE | US$0,000000001654 | 22,61% | 43,90% | - | US$9.242,21 | - |
| 4476 |  PinkPanda PINKPANDA | US$0,00000001173 | 10,84% | -16,86% | - | US$50.731,95 | - |
| 4477 |  CrossFi CRFI | US$0,1939 | -2,99% | -10,01% | - | US$18.028,33 | - |
| 4478 |  Nimbus Governance Token GNBU | US$0,4072 | 14,90% | -13,48% | - | US$9.219,89 | - |
| 4479 |  Ryoshi Token RYOSHI | US$0,000000002001 | 7,35% | -35,40% | - | US$22.792,19 | - |
| 4480 |  Libonomy LBY | US$0,4065 | -13,54% | -17,34% | - | US$9.194,70 | - |
| 4481 |  Volatility Protocol Token VOL | US$0,3291 | 8,92% | -34,26% | - | US$9.134,63 | - |
| 4482 |  Forint Token FORINT | US$0,000001949 | 17,90% | -5,09% | - | US$10.986,03 | - |
| 4483 |  Rezerve RZRV | US$0,07161 | -5,30% | -18,11% | - | US$8.995,20 | - |
| 4484 |  01coin ZOC | US$0,001787 | 15,95% | -7,27% | - | US$9.139,14 | - |
| 4485 |  LimitSwap LIMIT | US$30,23 | 11,69% | -5,13% | - | US$8.936,92 | - |
| 4486 |  Saturna SAT | US$0,000000001965 | 6,15% | -20,28% | - | US$11.641,01 | - |
| 4487 |  FingerprintsDAO PRINTS | US$13,86 | 0,00% | -11,81% | - | US$8.869,27 | - |
| 4488 |  BitDNS DNS | US$0,08520 | -1,62% | -10,81% | - | US$8.964,36 | - |
| 4489 |  Planet Finance AQUA | US$301,28 | 11,34% | 22,43% | - | US$16.709,16 | - |
| 4490 |  Nftfy NFTFY | US$0,1003 | 7,87% | -2,97% | - | US$18.308,92 | - |
| 4491 |  Stater STR | US$0,09001 | 7,51% | -22,13% | - | US$8.757,85 | - |
| 4492 |  Morpher MPH | US$0,02829 | 4,25% | -12,18% | - | US$8.742,47 | - |
| 4493 |  BasketCoin BSKT | US$0,1115 | 14,54% | -9,46% | - | US$8.741,92 | - |
| 4494 |  4ART Coin 4ART | US$0,07040 | 2,21% | -5,33% | - | US$8.703,73 | - |
| 4495 |  Wrapped Statera WSTA | US$0,04199 | -3,82% | 26,73% | - | US$8.773,36 | - |
| 4496 |  Aircoins AIRX | US$0,00007247 | -1,48% | -6,65% | - | US$9.685,18 | - |
| 4497 |  NOA PLAY NOA | US$0,01053 | -18,69% | -31,20% | - | US$8.678,20 | - |
| 4498 |  SoMee.Social SOMEE | US$0,03136 | 20,40% | -2,26% | - | US$8.662,84 | - |
| 4499 |  Toshimon TOSHI | US$11,11 | 19,54% | -26,85% | - | US$8.662,38 | - |
| 4500 |  Binamars BMARS | US$0,02498 | 8,21% | -31,35% | - | US$21.010,08 | - |
| 4501 |  Sugarland SUGAR | US$0,00000001306 | 11,58% | -24,93% | - | US$40.185,26 | - |
Tabel di atas menampilkan halaman 90 dari total 136 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.