Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  1X Short BNB Token BNBHEDGE | US$11,95 | -9,64% | 10,17% | - | US$18.918,75 | - |
| 4253 |  HiFi Gaming Society HIFI | US$0,002848 | 14,12% | 0,00% | - | US$91.347,86 | - |
| 4254 |  Non-Fungible TOKE TOKE | US$0,003144 | -3,71% | -36,83% | - | US$19.151,52 | - |
| 4255 |  Nitroex NTX | US$0,0009822 | 1,02% | -10,74% | - | US$19.170,60 | - |
| 4256 |  SAFESUN SAFESUN | US$0,0000009266 | -2,71% | -37,93% | - | US$19.081,07 | - |
| 4257 |  Hyper Pay HPY | US$0,0007053 | 6,91% | -5,19% | - | US$18.839,49 | - |
| 4258 |  Mixin XIN | US$319,08 | 10,37% | -8,32% | - | US$18.691,96 | - |
| 4259 |  CYCAN NETWORK CYN | US$0,4758 | -6,49% | -9,87% | - | US$23.765,80 | - |
| 4260 |  CherryPick CHERRY | US$0,7010 | 0,94% | -35,14% | - | US$74.527,36 | - |
| 4261 |  DogemonGo DOGO | US$0,00004153 | 6,03% | -25,37% | - | US$49.159,04 | - |
| 4262 |  Mini Cardano MADA | US$0,00001227 | 25,50% | -24,60% | - | US$34.759,44 | - |
| 4263 |  Ninja Doge $NINJADOGE | US$0,000000001420 | 2,45% | -22,33% | - | US$25.778,64 | - |
| 4264 |  RBIZ RBIZ | US$0,09182 | -5,55% | -12,49% | - | US$18.288,26 | - |
| 4265 |  RoboDoge Coin ROBODOGE | US$0,000000000072 | 5,66% | -35,05% | - | US$33.990,65 | - |
| 4266 |  Fantom Doge RIP | US$0,000000000891 | 36,50% | -18,56% | - | US$18.237,24 | - |
| 4267 |  Pussy Financial PUSSY | US$0,00001114 | 0,84% | -47,38% | - | US$18.266,48 | - |
| 4268 |  The Hash Speed THS | US$0,03269 | 15,14% | -3,06% | - | US$18.279,48 | - |
| 4269 |  ShineChain SHE | US$0,0004450 | 12,25% | -11,72% | - | US$18.153,30 | - |
| 4270 |  Nimbus NBU | US$0,1030 | 8,94% | -28,03% | - | US$18.172,45 | - |
| 4271 |  Compound Ether CETH | US$60,51 | 10,91% | -13,92% | - | US$18.153,41 | - |
| 4272 |  Matic Aave Interest Bearing AAVE MAAAVE | US$299,79 | 11,61% | -25,45% | - | US$19.097,31 | - |
| 4273 |  E-leven ELV | US$1,01 | 11,10% | 5,76% | - | US$18.091,38 | - |
| 4274 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000027 | 14,71% | 12,91% | - | US$31.702,18 | - |
| 4275 |  Sunder Goverance Token Sunder | US$0,05115 | 0,31% | -49,50% | - | US$17.900,10 | - |
| 4276 |  TeraBlock TBC | US$0,02809 | -3,90% | -10,49% | - | US$48.416,71 | - |
| 4277 |  MemeKiller KILL | US$0,08486 | 13,96% | -23,21% | - | US$40.831,91 | - |
| 4278 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$47.360,31 | - |
| 4279 |  Metawhale Gold MWG | US$0,2097 | 47,66% | 14,16% | - | US$17.718,49 | - |
| 4280 |  XBE Token XBE | US$1.148,95 | 4,00% | -24,33% | - | US$17.683,25 | - |
| 4281 |  POTENT PTT` | US$0,02634 | 18,03% | -29,29% | - | US$52.889,87 | - |
| 4282 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,97 | 3,27% | -0,52% | - | US$17.594,60 | - |
| 4283 |  NanTrade NAN | US$0,1425 | 4,24% | -9,53% | - | US$17.812,26 | - |
| 4284 |  Astronaut NAUT | US$0,6405 | 9,79% | -22,66% | - | US$43.202,09 | - |
| 4285 |  UniWhales UWL | US$0,7270 | 12,75% | -21,37% | - | US$17.628,08 | - |
| 4286 |  Ethereum Wrapped Filecoin EFIL | US$76,31 | 6,06% | -11,16% | - | US$17.556,38 | - |
| 4287 |  UniPower POWER | US$1,40 | 7,67% | -17,70% | - | US$21.977,13 | - |
| 4288 |  Alkemi Network DAO Token ALK | US$0,3732 | 7,70% | 0,00% | - | US$17.498,32 | - |
| 4289 |  IAGON IAG | US$0,05852 | 3,93% | -32,31% | - | US$17.452,57 | - |
| 4290 |  Moon Warriors MWAR | US$0,07073 | -5,56% | -53,98% | - | US$20.081,33 | - |
| 4291 |  DefPace DPACE | US$0,009017 | 5,50% | -11,00% | - | US$28.440,54 | - |
| 4292 |  DigiCol DGCL | US$0,04267 | 6,56% | -11,99% | - | US$17.107,03 | - |
| 4293 |  Ludena Protocol LDN | US$0,5816 | 6,49% | 3,48% | - | US$19.743,88 | - |
| 4294 |  ADAFlect ADAFLECT | US$0,000008331 | 14,01% | 1,13% | - | US$35.397,92 | - |
| 4295 |  Fire Protocol FIRE | US$0,04882 | -3,72% | -22,76% | - | US$16.981,62 | - |
| 4296 |  DSYS DSYS | US$0,0004360 | -0,01% | 22,10% | - | US$16.909,89 | - |
| 4297 |  CityStates: Medieval CSM | US$0,006779 | 16,39% | 3,06% | - | US$19.875,60 | - |
| 4298 |  BABYXRP BBYXRP | US$0,000000003045 | 7,07% | -26,07% | - | US$49.335,40 | - |
| 4299 |  PhiFi Finance PHIFIV2 | US$0,000000000380 | -3,51% | -34,45% | - | US$16.895,82 | - |
| 4300 |  Relevant REL | US$1,06 | 5,35% | -4,85% | - | US$16.765,46 | - |
| 4301 |  Safe money SAFEMONEY | US$0,00000001007 | -0,67% | -30,18% | - | US$16.586,05 | - |
Tabel di atas menampilkan halaman 86 dari total 136 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.