Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Foxy Equilibrium Foxy | US$0,1628 | 18,03% | -42,67% | - | US$43.807,01 | - |
| 4153 |  OS OS | US$14,18 | 10,62% | -18,06% | - | US$26.158,75 | - |
| 4154 |  Block Ape Scissors BAS | US$0,1009 | 3,33% | -22,81% | - | US$47.685,07 | - |
| 4155 |  Phuture PHTR | US$0,2176 | 1,19% | 13,60% | - | US$25.724,44 | - |
| 4156 |  X-Block IX | US$0,00004675 | 11,73% | -25,78% | - | US$26.088,57 | - |
| 4157 |  AurusDeFi AWX | US$3,40 | 9,58% | 5,04% | - | US$25.574,54 | - |
| 4158 |  NFTD Protocol NFTD | US$2,05 | -0,07% | -26,31% | - | US$25.406,10 | - |
| 4159 |  Hoopoe HOOP | US$362,50 | -8,93% | -13,11% | - | US$25.481,23 | - |
| 4160 |  NNB Token NNB | US$0,0006479 | -3,12% | -21,29% | - | US$24.978,44 | - |
| 4161 |  Apple tokenized stock FTX AAPL | US$146,37 | 2,06% | -1,67% | - | US$24.964,23 | - |
| 4162 |  TideBit Token TBT | US$0,2386 | 0,12% | 1,51% | - | US$24.882,92 | - |
| 4163 |  Freecash FCH | US$0,02633 | -0,24% | -2,46% | - | US$24.849,44 | - |
| 4164 |  Aurum AUR | US$0,000000003465 | 0,50% | -22,96% | - | US$34.110,52 | - |
| 4165 |  RichQUACK.com QUACK | US$0,000000000058 | 10,51% | -13,80% | - | US$49.510,57 | - |
| 4166 |  SafeHamsters SAFEHAMSTERS | US$0,000003865 | 10,22% | -13,49% | - | US$85.121,87 | - |
| 4167 |  BAEPAY BAEPAY | US$0,2372 | 16,07% | -45,77% | - | US$24.419,56 | - |
| 4168 |  Xriba XRA | US$0,01846 | 18,03% | 17,15% | - | US$24.872,10 | - |
| 4169 |  Gaj Finance GAJ | US$0,5697 | 14,27% | -13,62% | - | US$28.016,00 | - |
| 4170 |  3X Short TRX Token TRXBEAR | US$0,0000002998 | -30,22% | 49,86% | - | US$24.261,34 | - |
| 4171 |  YFIX Finance YFIX | US$3,14 | 6,80% | 23,59% | - | US$24.276,79 | - |
| 4172 |  Degen Protocol DGN | US$1,70 | 5,19% | -23,42% | - | US$30.917,73 | - |
| 4173 |  Daikicoin DIC | US$0,1057 | 13,54% | -4,33% | - | US$24.228,72 | - |
| 4174 |  Mindsync MAI | US$0,02050 | -18,88% | -23,75% | - | US$24.214,01 | - |
| 4175 |  Wrapped Conceal WCCX | US$0,4539 | 35,35% | 26,00% | - | US$23.999,18 | - |
| 4176 |  Crypto Raiders AURUM | US$0,02056 | 18,57% | -25,83% | - | US$23.845,22 | - |
| 4177 |  Sensitrust SETS | US$0,09629 | -0,20% | -22,93% | - | US$30.572,99 | - |
| 4178 |  MiniUSDC MINIUSDC | US$0,000002660 | 8,97% | -22,19% | - | US$86.401,63 | - |
| 4179 |  Your Finance Decentralized YFD | US$2,97 | -22,05% | 9,56% | - | US$23.852,24 | - |
| 4180 |  DigiFinexToken DFT | US$0,08171 | 4,79% | -8,74% | - | US$23.797,50 | - |
| 4181 |  Future Of Finance Fund FFF | US$99,46 | 9,88% | -16,01% | - | US$23.675,98 | - |
| 4182 |  Mofi Finance MOFI | US$0,01460 | 0,02% | -10,46% | - | US$23.680,18 | - |
| 4183 |  Ourglass GLASS | US$0,000000002476 | 5,41% | -16,74% | - | US$32.311,94 | - |
| 4184 |  SeaChain SEACHAIN | US$0,000003215 | -16,41% | 0,00% | - | US$58.714,93 | - |
| 4185 |  Tiki Token TIKI | US$0,002567 | 5,29% | -9,45% | - | US$35.226,63 | - |
| 4186 |  Defi Shopping Stake DSS | US$0,008568 | 0,72% | -4,79% | - | US$23.543,53 | - |
| 4187 |  Flourish Coin FLRS | US$0,000000000526 | 2,13% | -43,66% | - | US$24.367,95 | - |
| 4188 |  Swop SWOP | US$11,02 | 0,28% | -15,83% | - | US$23.327,14 | - |
| 4189 |  Dextoken DEXG | US$7,20 | -6,17% | -29,94% | - | US$23.473,81 | - |
| 4190 |  Moma Protocol MOMAT | US$0,1210 | -0,66% | -0,03% | - | US$23.194,70 | - |
| 4191 |  Dymmax DMX | US$1,38 | 0,69% | -1,88% | - | US$23.152,65 | - |
| 4192 |  King Cardano KADA | US$0,009320 | 143,27% | -6,89% | - | US$29.283,60 | - |
| 4193 |  Bitcoin Asset BTA | US$0,9245 | 10,33% | -10,12% | - | US$40.642,97 | - |
| 4194 |  Beyond Meat tokenized stock FTX BYND | US$113,86 | 2,13% | 2,93% | - | US$23.046,21 | - |
| 4195 |  Liquidifty LQT | US$0,4107 | 10,60% | -13,72% | - | US$137.959 | - |
| 4196 |  Zipmex ZMT | US$1,91 | 9,75% | -0,32% | - | US$22.886,63 | - |
| 4197 |  RamenSwap RAMEN | US$0,02872 | 29,54% | 23,21% | - | US$32.216,50 | - |
| 4198 |  Poodl Token POODL | US$0,00000001526 | -2,56% | 8,36% | - | US$20.429,91 | - |
| 4199 |  Scan DeFi SCAN | US$0,01580 | 7,63% | 0,00% | - | US$145.967 | - |
| 4200 |  NFTL Token NFTL | US$0,01375 | 12,64% | -44,21% | - | US$39.641,58 | - |
| 4201 |  EurocoinToken ECTE | US$0,04643 | 4,35% | -10,92% | - | US$22.602,07 | - |
Tabel di atas menampilkan halaman 84 dari total 136 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.