Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Berry BERRY | US$0,002662 | 11,81% | 12,99% | - | US$38.048,88 | - |
| 4003 |  UltimoGG ULTGG | US$0,000000006269 | 7,19% | -16,86% | - | US$61.605,60 | - |
| 4004 |  Equilibria XEQ | US$0,1399 | -5,65% | -18,90% | - | US$37.987,70 | - |
| 4005 |  StarLink SLNV2 | US$0,001983 | -0,36% | -9,86% | - | US$37.910,80 | - |
| 4006 |  VELOREX VEX | US$0,002229 | 104,61% | 111,81% | - | US$45.216,82 | - |
| 4007 |  MerchDAO MRCH | US$0,1090 | 8,83% | -21,44% | - | US$37.624,64 | - |
| 4008 |  Aloha ALOHA | US$0,01601 | 8,71% | -15,49% | - | US$37.849,37 | - |
| 4009 |  GogolCoin GOL | US$0,05343 | 23,34% | -12,84% | - | US$38.705,00 | - |
| 4010 |  Basis Dollar Share BSDS | US$0,1270 | 8,59% | -3,35% | - | US$37.842,03 | - |
| 4011 |  Tigerfinance TIGER | US$0,03129 | -0,99% | -10,73% | - | US$36.954,39 | - |
| 4012 |  Nyan Finance NYAN | US$4,18 | -7,53% | -14,99% | - | US$39.080,38 | - |
| 4013 |  My Pet Social MPS | US$0,0004173 | 1,34% | -25,64% | - | US$75.694,45 | - |
| 4014 |  TokenAsset NTB | US$0,1948 | 8,00% | -13,40% | - | US$37.425,52 | - |
| 4015 |  Exen Coin EXEN | US$2,67 | 2,44% | -7,92% | - | US$37.002,18 | - |
| 4016 |  Emblem EMB | US$0,1204 | 2,66% | -0,46% | - | US$37.110,55 | - |
| 4017 |  Fire Token FIRE | US$0,0003746 | 9,88% | -50,90% | - | US$37.071,68 | - |
| 4018 |  Puriever PURE | US$0,01823 | -0,32% | -3,12% | - | US$36.913,02 | - |
| 4019 |  Manga Token $MANGA | US$0,001298 | -4,09% | -14,00% | - | US$77.797,75 | - |
| 4020 |  South African Tether xZAR | US$0,06621 | 12,10% | -4,32% | - | US$36.598,53 | - |
| 4021 |  Magic beasties BSTS | US$0,000001539 | 52,05% | -65,24% | - | US$76.571,16 | - |
| 4022 |  MINDOL MIN | US$0,1813 | 57,98% | -1,21% | - | US$38.812,01 | - |
| 4023 |  Yield YLD | US$11,63 | 20,41% | 16,27% | - | US$36.291,64 | - |
| 4024 |  GLYPH Vault (NFTX) GLYPH | US$1.656.924 | 51,45% | 96,08% | - | US$36.010,69 | - |
| 4025 |  GameStop tokenized stock FTX GME | US$190,45 | 0,65% | -6,95% | - | US$35.962,32 | - |
| 4026 |  Sarcophagus SARCO | US$0,7798 | 20,75% | -10,90% | - | US$35.876,33 | - |
| 4027 |  Melalie MEL | US$0,01666 | -1,14% | 3,88% | - | US$35.810,25 | - |
| 4028 |  Flurry Finance FLURRY | US$0,005786 | 8,04% | -30,00% | - | US$49.988,76 | - |
| 4029 |  Varen VRN | US$124,37 | 1,10% | -11,43% | - | US$35.689,37 | - |
| 4030 |  CumInu CUMINU | US$0,0006975 | 22,22% | -13,07% | - | US$35.568,64 | - |
| 4031 |  Corgidoge CORGI | US$0,0000002783 | 9,12% | -14,03% | - | US$39.969,34 | - |
| 4032 |  Hudi HUDI | US$1,45 | 14,40% | 0,00% | - | US$129.265 | - |
| 4033 |  iLayer ILAYER | US$0,000000001702 | 11,16% | 37,16% | - | US$91.361,53 | - |
| 4034 |  Lucky Unicorn Token L99 | US$0,02852 | 0,38% | 0,00% | - | US$166.267 | - |
| 4035 |  Unknown Fair Object UFO | US$0,2839 | -11,29% | 47,20% | - | US$35.622,49 | - |
| 4036 |  Balloon-X BLX | US$0,004209 | 24,98% | 101,66% | - | US$34.652,49 | - |
| 4037 |  YouLive Coin UC | US$0,0001736 | 4,65% | -19,88% | - | US$35.342,07 | - |
| 4038 |  ZoidPay ZPAY | US$0,06560 | 18,19% | 8,94% | - | US$35.291,45 | - |
| 4039 |  Museum of Crypto Art MOCA | US$3,56 | 5,38% | -12,68% | - | US$108.316 | - |
| 4040 |  LaunchX LNCHX | US$0,2627 | 12,12% | -12,28% | - | US$35.314,89 | - |
| 4041 |  CoShi Inu COSHI | US$0,000000001458 | 15,25% | -26,65% | - | US$34.942,00 | - |
| 4042 |  Largo Coin LRG | US$0,4294 | -20,03% | 53,25% | - | US$35.141,20 | - |
| 4043 |  moonwolf.io WOLF | US$0,000001549 | 5,47% | -18,65% | - | US$38.969,16 | - |
| 4044 |  CatzCoin CATZ | US$0,000002413 | 8,51% | -39,68% | - | US$34.786,51 | - |
| 4045 |  APY Vision VISION | US$5,27 | 6,32% | -17,31% | - | US$34.815,13 | - |
| 4046 |  GM Holding GM | US$0,02636 | -7,14% | 177,41% | - | US$34.801,73 | - |
| 4047 |  Bone BONE | US$0,07588 | 3,48% | -2,38% | - | US$34.597,72 | - |
| 4048 |  RedShiba REDSHIBA | US$0,000000000001 | 8,11% | 166,67% | - | US$118.099 | - |
| 4049 |  EIDOS EIDOS | US$0,00007844 | -22,67% | -12,53% | - | US$36.479,17 | - |
| 4050 |  Pinknode PNODE | US$0,08769 | 26,52% | -13,09% | - | US$34.586,15 | - |
| 4051 |  FolkWarriors FOLK | US$0,6467 | -14,03% | 0,00% | - | US$75.787,51 | - |
Tabel di atas menampilkan halaman 81 dari total 136 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.