Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Liquidity Dividends Protocol LID | US$0,005032 | 11,48% | -30,95% | - | US$48.588,20 | - |
| 3903 |  DogeWarrior DWR | US$0,000000004462 | 32,09% | 16,52% | - | US$65.165,35 | - |
| 3904 |  Bitcashpay (new) BCP | US$0,1266 | 16,49% | -38,52% | - | US$71.611,18 | - |
| 3905 |  Useless USELESS | US$0,00000002864 | 4,57% | -40,11% | - | US$138.639 | - |
| 3906 |  DEUS Finance DEUS | US$4,85 | 5,50% | -19,11% | - | US$48.509,40 | - |
| 3907 |  BlackPool BPT | US$4,86 | 13,35% | -17,15% | - | US$48.374,22 | - |
| 3908 |  Joys Digital JOYS | US$0,008521 | -4,54% | 13,06% | - | US$48.374,04 | - |
| 3909 |  AstroElon ELONONE | US$0,00000002285 | 20,46% | -15,18% | - | US$48.227,79 | - |
| 3910 |  Yuan Chain Coin YCC | US$0,009780 | 6,09% | -11,70% | - | US$48.187,02 | - |
| 3911 |  3x Short Litecoin Token LTCBEAR | US$0,001982 | -24,47% | 42,09% | - | US$48.563,33 | - |
| 3912 |  Digible DIGI | US$0,03470 | 8,93% | -22,98% | - | US$48.093,41 | - |
| 3913 |  Empire Token EMPIRE | US$0,001017 | 7,40% | -35,58% | - | US$53.425,60 | - |
| 3914 |  A2DAO ATD | US$1,02 | 6,42% | -6,71% | - | US$47.894,50 | - |
| 3915 |  MoMo KEY KEY | US$202,12 | 5,13% | -11,94% | - | US$99.007,30 | - |
| 3916 |  SafeVault VAULT | US$0,000003292 | 19,13% | -19,87% | - | US$88.724,10 | - |
| 3917 |  GrimToken GRIM | US$0,2210 | 52,27% | -17,93% | - | US$47.193,29 | - |
| 3918 |  Burp BURP | US$0,1152 | 4,19% | -10,05% | - | US$47.513,46 | - |
| 3919 |  DOOS TOKEN DOOS | US$0,02309 | 1,34% | 11,49% | - | US$46.880,45 | - |
| 3920 |  The Everlasting Parachain ELP | US$0,7525 | 9,34% | -8,91% | - | US$111.253 | - |
| 3921 |  xxxNifty NSFW | US$0,0001116 | 2,94% | -26,88% | - | US$89.014,67 | - |
| 3922 |  Mercor Finance MRCR | US$0,03880 | 24,19% | 3,07% | - | US$77.458,83 | - |
| 3923 |  Mensa Protocol MENSA | US$0,2387 | 6,69% | -56,70% | - | US$46.391,09 | - |
| 3924 |  Dragonbit DRGB | US$0,0001656 | 7,47% | -11,85% | - | US$46.411,76 | - |
| 3925 |  DAOhaus HAUS | US$15,03 | 0,36% | -0,56% | - | US$46.287,35 | - |
| 3926 |  QURAS XQC | US$0,005233 | 3,07% | -22,01% | - | US$47.622,08 | - |
| 3927 |  SafeLaunch SFEX | US$0,6458 | 10,89% | -7,20% | - | US$215.447 | - |
| 3928 |  Vidiachange VIDA | US$60,18 | 11,86% | 5,74% | - | US$46.401,89 | - |
| 3929 |  3X Long TomoChain Token TOMOBULL | US$0,0004480 | 35,14% | -31,08% | - | US$45.762,93 | - |
| 3930 |  Whale Fall Whale | US$0,00000002944 | -1,50% | -4,87% | - | US$92.144,95 | - |
| 3931 |  PooCoin POOCOIN | US$1,61 | 10,50% | -19,74% | - | US$90.687,99 | - |
| 3932 |  OVERLORD GAME OVL | US$0,06296 | 4,19% | 0,00% | - | US$148.185 | - |
| 3933 |  REDi REDI | US$0,002512 | 13,05% | -14,51% | - | US$45.871,14 | - |
| 3934 |  Energy Ledger ELX | US$0,009666 | 8,57% | 0,72% | - | US$45.475,98 | - |
| 3935 |  GGDApp GGTK | US$0,4396 | 17,92% | -28,26% | - | US$45.008,77 | - |
| 3936 |  Vegaswap VGA | US$0,02180 | 15,84% | 0,00% | - | US$95.685,08 | - |
| 3937 |  Herobattle HRB | US$0,02644 | 79,97% | -20,39% | - | US$47.651,27 | - |
| 3938 |  Sovi Finance SOVI | US$2,61 | -0,06% | -6,52% | - | US$44.696,99 | - |
| 3939 |  Pub Finance PINT | US$0,7419 | 14,41% | 10,28% | - | US$44.510,41 | - |
| 3940 |  CORN CORN | US$10,75 | 5,76% | -14,40% | - | US$44.804,33 | - |
| 3941 |  Kauri KAU | US$0,4374 | 4,34% | -4,67% | - | US$44.667,14 | - |
| 3942 |  Wifi Coin WIFI | US$0,2467 | 6,18% | -11,87% | - | US$44.315,54 | - |
| 3943 |  Credmark CMK | US$0,3557 | -0,71% | -7,08% | - | US$44.322,65 | - |
| 3944 |  Engine EGCC | US$0,0001607 | 9,27% | -7,18% | - | US$44.538,92 | - |
| 3945 |  PrivacySwap PRV | US$3,03 | 4,72% | -16,13% | - | US$130.251 | - |
| 3946 |  AlinX ALIX | US$0,001672 | 1,69% | -30,10% | - | US$50.208,57 | - |
| 3947 |  HaggleX HAG | US$0,6640 | -16,99% | 1,64% | - | US$44.241,33 | - |
| 3948 |  Decubate DCB | US$0,02257 | 16,16% | 28,00% | - | US$53.654,17 | - |
| 3949 |  LE CALIENTE LECLIENTE | US$0,00001384 | 0,52% | 0,00% | - | US$166.319 | - |
| 3950 |  Rewards RWD | US$0,005221 | 22,02% | -25,99% | - | US$45.484,29 | - |
| 3951 |  Swaperry PERRY | US$0,07961 | -22,07% | -39,78% | - | US$65.104,18 | - |
Tabel di atas menampilkan halaman 79 dari total 136 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.