Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Martian DAO MDAO | US$0,000000000368 | 9,82% | -12,66% | - | US$162,65 | - |
| 5453 |  BSC FARM BSC | US$0,1038 | 18,41% | -3,31% | - | US$339,22 | - |
| 5454 |  ThunderSwap TNDR | US$0,005031 | 3,78% | -7,59% | - | US$52,91 | - |
| 5455 |  RUSH RUC | US$0,05456 | 7,47% | -19,86% | - | US$30,50 | - |
| 5456 |  DeFi Gold DFGL | US$0,2064 | -18,80% | -35,54% | - | US$30,29 | - |
| 5457 |  Lyra LYR | US$0,0004010 | 7,47% | -14,19% | - | US$30,08 | - |
| 5458 |  Bonorum BONO | US$0,7405 | 7,53% | -10,06% | - | US$29,76 | - |
| 5459 |  ORS Group ORS | US$0,005000 | 0,00% | -2,46% | - | US$29,45 | - |
| 5460 |  Minty Art MINTY | US$0,2902 | 11,30% | -16,72% | - | US$29,10 | - |
| 5461 |  Matador Token MTDR | US$0,000000004100 | -18,00% | -26,81% | - | US$28,88 | - |
| 5462 |  PlusOneCoin PLUS1 | US$0,003486 | 1,98% | -11,75% | - | US$28,78 | - |
| 5463 |  SafeLaunchpad SLD | US$0,0000003297 | 9,81% | -12,45% | - | US$28,62 | - |
| 5464 |  Tronipay TRP | US$0,0004448 | 7,23% | -7,87% | - | US$28,60 | - |
| 5465 |  PocketNode NODE | US$0,000005568 | 28,41% | -42,71% | - | US$27,72 | - |
| 5466 |  Money of Tomorrow, Today MTTCOIN | US$0,7300 | 7,34% | -25,53% | - | US$27,35 | - |
| 5467 |  Dequant DEQ | US$0,01177 | 7,47% | -15,77% | - | US$26,82 | - |
| 5468 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,12 | 2,89% | -3,43% | - | US$120,13 | - |
| 5469 |  Daily DAILY | US$0,003217 | 9,07% | -13,56% | - | US$27,10 | - |
| 5470 |  BitKAM KAM | US$0,0003486 | 7,08% | -9,55% | - | US$25,82 | - |
| 5471 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$440,40 | 1,60% | -3,15% | - | US$25,41 | - |
| 5472 |  Hatch DAO HATCH | US$0,003000 | -0,01% | -0,03% | - | US$25,32 | - |
| 5473 |  AladiEx ALA | US$0,04240 | 0,00% | 34,56% | - | US$24,92 | - |
| 5474 |  Bird Finance(HECO) BIRD | US$0,00004294 | -0,01% | -12,12% | - | US$24,80 | - |
| 5475 |  The Smokehouse SMOKE | US$0,002088 | 5,54% | -10,30% | - | US$55,53 | - |
| 5476 |  Crypto Cricket Club 3Cs | US$0,03269 | 7,47% | -9,53% | - | US$24,12 | - |
| 5477 |  LuckTogether LUCK | US$0,008310 | 0,00% | -16,31% | - | US$23,95 | - |
| 5478 |  Curio Governance CGT | US$0,1999 | -2,83% | 4,90% | - | US$22,36 | - |
| 5479 |  Whole Earth Coin WEC | US$0,01720 | 0,00% | -9,50% | - | US$22,36 | - |
| 5480 |  Marshal Lion Group Coin MLGC | US$0,001308 | 7,47% | 35,71% | - | US$21,56 | - |
| 5481 |  Crow Finance CROW | US$4,37 | 1,19% | -4,17% | - | US$37,56 | - |
| 5482 |  Bitalgo ALG | US$0,01000 | 0,00% | -0,03% | - | US$21,01 | - |
| 5483 |  Touch Social TST | US$0,005230 | 7,47% | -9,53% | - | US$20,93 | - |
| 5484 |  Donkey DONK | US$0,04800 | -5,70% | -42,05% | - | US$20,23 | - |
| 5485 |  Altbet ABET | US$0,003923 | -3,28% | -43,84% | - | US$19,67 | - |
| 5486 |  DeFi Insurance Protocol DFIP | US$0,000004357 | 7,44% | -9,55% | - | US$18,50 | - |
| 5487 |  SafeZone SAFEZONE | US$0,0002600 | -3,71% | -27,80% | - | US$18,44 | - |
| 5488 |  Etherpay ETHPY | US$0,0007633 | -7,75% | -16,48% | - | US$18,15 | - |
| 5489 |  CY Finance CYF | US$0,00003075 | 11,73% | -14,55% | - | US$17,85 | - |
| 5490 |  BigdataCash BDCASH | US$0,004794 | -9,07% | -37,80% | - | US$17,72 | - |
| 5491 |  Mixty Finance MXF | US$0,3721 | 11,73% | -0,58% | - | US$17,55 | - |
| 5492 |  YFIKING,FINANCE YFIKING | US$0,1400 | -79,07% | -79,08% | - | US$17,31 | - |
| 5493 |  dART Insurance dART | US$0,009577 | 11,17% | -25,47% | - | US$17,00 | - |
| 5494 |  Safe Protocol SAFEP | US$0,000007610 | 5,24% | -5,63% | - | US$21,60 | - |
| 5495 |  MarsMission Protocol MARSM | US$0,00003898 | 9,86% | -12,14% | - | US$15,60 | - |
| 5496 |  Kepler Network KMW | US$0,00002370 | -0,01% | -0,03% | - | US$15,57 | - |
| 5497 |  Superpanda SPANDA | US$0,00000001397 | 9,90% | -11,43% | - | US$15,45 | - |
| 5498 |  SaveToken SAVE | US$0,0001000 | 0,00% | -0,03% | - | US$15,41 | - |
| 5499 |  PROUD Money PROUD | US$0,0004358 | 7,47% | -54,76% | - | US$15,41 | - |
| 5500 |  yBEAR.finance YBEAR | US$0,0006246 | 9,90% | -46,68% | - | US$15,04 | - |
| 5501 |  BEAR Coin BEAR | US$0,005230 | 17,24% | -1,30% | - | US$14,57 | - |
Tabel di atas menampilkan halaman 110 dari total 136 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.