Data Historis Harga Kripto 22/09/2021
Daftar harga kripto yang direkam pada tanggal 22/09/2021, mencakup 6.765 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Nilu NILU | US$0,0008717 | 7,10% | -9,53% | - | US$4,67 | - |
| 5553 |  Dune Network DUN | US$0,008281 | 7,47% | -25,26% | - | US$4,58 | - |
| 5554 |  Xank XANK | US$0,005200 | 0,00% | -0,03% | - | US$4,53 | - |
| 5555 |  Demeter Chain DMTC | US$0,05621 | 7,08% | 76,79% | - | US$4,50 | - |
| 5556 |  Gorilla-Fi GFI | US$0,001073 | 13,40% | -10,77% | - | US$4,99 | - |
| 5557 |  Max Crowdfund MCF | US$0,002179 | 7,08% | 13,06% | - | US$4,14 | - |
| 5558 |  GigaPool GIGA | US$0,000002571 | 9,90% | -13,20% | - | US$4,09 | - |
| 5559 |  BlowFish BLOWF | US$0,0005857 | 10,41% | -20,95% | - | US$10,70 | - |
| 5560 |  Nodestats NS | US$0,002301 | 82,75% | 18,26% | - | US$3,69 | - |
| 5561 |  Junsonmingchncoin JMC | US$0,0000004358 | 7,47% | -9,53% | - | US$3,69 | - |
| 5562 |  Bullswap Exchange BVL | US$0,0006766 | 6,87% | -14,55% | - | US$3,60 | - |
| 5563 |  Octree Finance OAK | US$3,43 | 7,86% | -16,49% | - | US$3,43 | - |
| 5564 |  NFT POOL NFTP | US$0,0002640 | 9,90% | -43,71% | - | US$3,22 | - |
| 5565 |  MoonMoon MOONMOON | US$0,000000000504 | 9,80% | -11,88% | - | US$78,20 | - |
| 5566 |  Documentchain DMS | US$0,008362 | 2,50% | -13,02% | - | US$3,20 | - |
| 5567 |  Davies DVS | US$0,001743 | -14,34% | 20,60% | - | US$3,03 | - |
| 5568 |  One DEX ODEX | US$0,0000008717 | 7,47% | -9,53% | - | US$2,92 | - |
| 5569 |  3X Long Tether Gold Token XAUTBULL | US$5.777,50 | 3,22% | -6,06% | - | US$2,72 | - |
| 5570 |  NEXT NET | US$0,0003215 | -68,02% | -31,83% | - | US$37,46 | - |
| 5571 |  Bitcoin True BTCT | US$0,00006538 | 15,14% | 23,37% | - | US$2,40 | - |
| 5572 |  DaftCoin DAFT | US$0,00008267 | 10,64% | -5,56% | - | US$3,87 | - |
| 5573 |  GLOBEX GEX | US$0,00003075 | 11,73% | -14,55% | - | US$2,16 | - |
| 5574 |  PHILLIPS PAY COIN PPC | US$0,001000 | -0,01% | -9,12% | - | US$2,07 | - |
| 5575 |  RoboCalls RC20 | US$0,0001538 | 11,73% | -14,55% | - | US$2,03 | - |
| 5576 |  Hub - Human Trust Protocol HUB | US$0,01024 | 3,45% | -13,64% | - | US$1,98 | - |
| 5577 |  Electra ECA | US$0,00003260 | 67,98% | 170,96% | - | US$1,77 | - |
| 5578 |  DeFi100 D100 | US$0,009403 | 5,83% | -21,21% | - | US$16,09 | - |
| 5579 |  B ONE PAYMENT B1P | US$0,003486 | 22,39% | -9,54% | - | US$1,38 | - |
| 5580 |  Magic Balancer MGB | US$0,3259 | 9,90% | -35,42% | - | US$1,30 | - |
| 5581 |  Trism TRISM | US$0,1290 | 7,39% | -25,24% | - | US$0,9000 | - |
| 5582 |  Triforce Protocol TFC | US$0,01769 | 9,82% | -12,51% | - | US$0,8900 | - |
| 5583 |  SAFE Community Token SAFECOM | US$0,0000002938 | 9,86% | -19,48% | - | US$0,8000 | - |
| 5584 |  Kripton LPK | US$0,0002638 | 13,41% | 2,39% | - | US$0,7100 | - |
| 5585 |  Lunar Highway LUNAR | US$0,000000000158 | 9,47% | -12,35% | - | US$0,6500 | - |
| 5586 |  CENTERCOIN CENT | US$0,0004357 | 7,08% | 31,09% | - | US$0,4600 | - |
| 5587 |  Flash FLASH | US$0,002179 | 7,47% | -9,53% | - | US$0,4400 | - |
| 5588 |  GARD Governance Token GGT | US$0,00004156 | 4,02% | 4,00% | - | US$0,4200 | - |
| 5589 |  EcoDollar ECOS | US$0,0004357 | 7,44% | -9,55% | - | US$0,3800 | - |
| 5590 |  Netkoin NTK | US$0,00004794 | 73,30% | -82,15% | - | US$0,2700 | - |
| 5591 |  i9 Coin I9C | US$0,0004357 | 7,44% | -9,55% | - | US$0,2600 | - |
| 5592 |  MECHAZILLA MECHAZ | US$0,000000000131 | 9,44% | -12,28% | - | US$37,07 | - |
| 5593 |  Electronero Pulse ETNXP | US$0,000003227 | 115,65% | -14,75% | - | US$0,1700 | - |
| 5594 |  Petrachor PTA | US$0,002573 | -0,63% | -32,13% | - | US$0,1600 | - |
| 5595 |  MYCE YCE | US$0,0003487 | 22,82% | 3,39% | - | US$0,1500 | - |
| 5596 |  PayYoda YOT | US$0,02200 | 36,64% | 52,73% | - | US$0,1200 | - |
| 5597 |  wanSUSHI WANSUSHI | US$12,28 | 12,44% | 1,30% | - | US$0,1100 | - |
| 5598 |  FuturoCoin FTO | US$0,0005320 | 45,73% | 10,43% | - | US$0,1000 | - |
| 5599 |  GIVE Token GIVE | US$0,000000000077 | 9,63% | -12,36% | - | US$0,09000 | - |
| 5600 |  LONG COIN LONG | US$0,000005760 | -0,01% | -3,06% | - | US$0,08000 | - |
| 5601 |  IDall IDALL | US$0,001169 | 11,25% | -21,03% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 112 dari total 136 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.