Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Art Blocks Curated Fidenza #855 FDNZA | US$40,28 | -8,42% | -36,35% | - | US$314,91 | - |
| 5252 |  Boltt Coin BOLTT | US$0,003403 | -29,15% | -30,53% | - | US$314,41 | - |
| 5253 |  Milk Token MILK | US$0,000000001209 | -7,70% | -17,54% | - | US$908,98 | - |
| 5254 |  Waffle WAF | US$0,01076 | -7,68% | -15,21% | - | US$402,75 | - |
| 5255 |  The Lab Finance LABO | US$0,006370 | -7,76% | -18,43% | - | US$1.572,20 | - |
| 5256 |  GOAT Zuckerberg ZGOAT | US$0,0001859 | -9,60% | -12,73% | - | US$309,78 | - |
| 5257 |  Stacker Ventures STACK | US$2,97 | -6,87% | -3,96% | - | US$309,38 | - |
| 5258 |  AmazonasCoin AMZ | US$0,0003263 | -10,01% | -37,74% | - | US$306,90 | - |
| 5259 |  BLOCKIDCOIN BID | US$0,04713 | -4,58% | -17,53% | - | US$305,25 | - |
| 5260 |  Kimochi Finance KIMOCHI | US$0,007943 | -4,30% | -14,49% | - | US$329,76 | - |
| 5261 |  Matic Aave Interest Bearing YFI MAYFI | US$30.356,61 | -2,61% | -16,18% | - | US$1.190,01 | - |
| 5262 |  Crypto Price Index CPI | US$0,09808 | -18,31% | -18,23% | - | US$300,33 | - |
| 5263 |  BigBang Core BBC | US$0,03800 | -15,46% | -24,54% | - | US$294,55 | - |
| 5264 |  YouSwap YOU | US$0,07324 | -5,19% | -36,02% | - | US$293,58 | - |
| 5265 |  Bundles Finance BUND | US$5,17 | -7,71% | -20,02% | - | US$286,62 | - |
| 5266 |  Ystar YSR | US$0,002892 | 36,36% | 62,56% | - | US$283,80 | - |
| 5267 |  Ethereum Vault EVAULT | US$0,0002595 | -8,98% | -16,40% | - | US$282,05 | - |
| 5268 |  Silverway SLV | US$0,0001779 | -7,27% | -2,71% | - | US$280,67 | - |
| 5269 |  HEL RUNE - Rune.Game HEL | US$1,23 | -1,86% | 0,00% | - | US$312,65 | - |
| 5270 |  Trendering TRND | US$1,40 | -8,90% | -18,52% | - | US$279,82 | - |
| 5271 |  Shiba Link SLINK | US$0,00000006486 | -5,91% | 8,50% | - | US$277,54 | - |
| 5272 |  BerrySwap BERRY | US$0,001218 | 36,17% | -8,97% | - | US$383,02 | - |
| 5273 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,3381 | 148,24% | -84,89% | - | US$268,37 | - |
| 5274 |  NFT Wars WAR | US$0,5977 | -7,79% | -16,07% | - | US$265,63 | - |
| 5275 |  KLend KLT | US$0,6287 | -6,70% | -19,93% | - | US$511,67 | - |
| 5276 |  EarnBet BET | US$0,04904 | 0,03% | 0,38% | - | US$271,20 | - |
| 5277 |  NUT MONEY NUT | US$0,01807 | -20,30% | -34,40% | - | US$262,08 | - |
| 5278 |  Bolt Dollar BTD | US$0,04411 | -0,26% | -4,41% | - | US$1.136,65 | - |
| 5279 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00003114 | -91,27% | -87,02% | - | US$255,38 | - |
| 5280 |  MoonMoon MOONMOON | US$0,000000000473 | -4,72% | -12,69% | - | US$262,11 | - |
| 5281 |  g9tro Crowdfunding Platform G9TRO | US$0,008209 | -7,13% | -36,37% | - | US$249,01 | - |
| 5282 |  Bird Finance(HECO) BIRD | US$0,00003587 | -16,51% | -26,20% | - | US$248,14 | - |
| 5283 |  Barter BRTR | US$0,003903 | 3,20% | -16,56% | - | US$246,79 | - |
| 5284 |  LIQUID LIQUID | US$17,09 | -6,83% | -5,58% | - | US$243,79 | - |
| 5285 |  PYXIS Network PYX | US$0,04127 | -7,87% | -15,14% | - | US$1.648,18 | - |
| 5286 |  NewYorkCoin NYC | US$0,00002663 | -1,01% | -17,66% | - | US$239,16 | - |
| 5287 |  Dobermann DOBE | US$0,000000001157 | -7,45% | -18,33% | - | US$231,04 | - |
| 5288 |  KO RUNE - Rune.Game KO | US$0,8322 | -3,95% | 0,00% | - | US$734,21 | - |
| 5289 |  Aspire ASP | US$0,004237 | -2,41% | -20,25% | - | US$223,67 | - |
| 5290 |  Wallet Plus X WPX | US$0,00006405 | 0,19% | 12,22% | - | US$226,51 | - |
| 5291 |  Zabu Finance ZABU | US$0,000005896 | -7,95% | -71,88% | - | US$223,34 | - |
| 5292 |  fry.world FRIES | US$4,20 | -2,09% | 0,38% | - | US$462,52 | - |
| 5293 |  Five Star Coin FSC | US$0,05055 | -5,38% | -10,05% | - | US$220,96 | - |
| 5294 |  MoonPirate MOONPIRATE | US$0,000000000007 | -6,31% | -13,56% | - | US$370,37 | - |
| 5295 |  RocketMoon RMOON | US$0,000000001264 | -7,59% | -16,27% | - | US$1.233,62 | - |
| 5296 |  Golden Ratio Coin GOLDR | US$0,1216 | -4,65% | 11,73% | - | US$214,62 | - |
| 5297 |  HOGT HOGT | US$0,02219 | -5,59% | -12,11% | - | US$212,97 | - |
| 5298 |  Fanspel FAN | US$0,07972 | -10,94% | -29,53% | - | US$404,12 | - |
| 5299 |  DiamondToken DIAMOND | US$72,33 | -7,90% | -6,54% | - | US$484,24 | - |
| 5300 |  Gastrocoin GTC | US$0,002100 | -20,45% | -65,69% | - | US$209,20 | - |
Tabel di atas menampilkan halaman 106 dari total 137 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.