Data Historis Harga Kripto 24/09/2021
Daftar harga kripto yang direkam pada tanggal 24/09/2021, mencakup 6.818 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MoonJuice MOJO | US$0,000000000000 | -7,89% | -48,53% | - | US$288,95 | - |
| 5452 |  Slime Finance SLME | US$0,04192 | -4,76% | -3,61% | - | US$35,72 | - |
| 5453 |  Kepler Network KMW | US$0,00002372 | -18,61% | -2,71% | - | US$34,51 | - |
| 5454 |  Zeedex ZDEX | US$0,2494 | 12,94% | -1,85% | - | US$34,38 | - |
| 5455 |  Money of Tomorrow, Today MTTCOIN | US$0,7907 | 6,79% | -5,84% | - | US$33,92 | - |
| 5456 |  Amoveo VEO | US$22,33 | -28,46% | 35,64% | - | US$33,89 | - |
| 5457 |  Schilling-Coin SCH | US$0,001285 | -11,12% | -32,32% | - | US$33,92 | - |
| 5458 |  Unlimited FiscusFYI UFFYI | US$0,2185 | -4,58% | -9,29% | - | US$33,54 | - |
| 5459 |  VANCI FINANCE VANCII | US$4,76 | -30,11% | -39,01% | - | US$31,90 | - |
| 5460 |  FairLunar FLUNAR | US$0,000000000395 | -7,15% | -12,29% | - | US$31,83 | - |
| 5461 |  PocketNode NODE | US$0,000009027 | 59,80% | -4,62% | - | US$31,35 | - |
| 5462 |  3X Short Sushi Token SUSHIBEAR | US$0,00000003000 | 50,00% | 50,00% | - | US$31,20 | - |
| 5463 |  Usechain Token USE | US$0,0001671 | -0,34% | -0,75% | - | US$30,69 | - |
| 5464 |  GETART GAX | US$0,001753 | -7,95% | -13,83% | - | US$49,52 | - |
| 5465 |  Bonorum BONO | US$0,7275 | -4,64% | -9,87% | - | US$30,20 | - |
| 5466 |  RUSH RUC | US$0,05363 | -4,58% | -38,36% | - | US$29,98 | - |
| 5467 |  Zurcoin ZUR | US$0,1464 | 550,59% | -2,01% | - | US$29,65 | - |
| 5468 |  ITEN ITEN | US$0,0001017 | -14,45% | 10,92% | - | US$29,51 | - |
| 5469 |  CY Finance CYF | US$0,00002932 | -7,13% | -13,65% | - | US$29,32 | - |
| 5470 |  GYA GYA | US$0,03200 | -4,31% | -10,35% | - | US$53,45 | - |
| 5471 |  Lyra LYR | US$0,0003941 | -4,58% | -10,26% | - | US$28,16 | - |
| 5472 |  TurboTrix Finance TTF | US$0,0003003 | -14,26% | -42,57% | - | US$27,81 | - |
| 5473 |  The Smokehouse SMOKE | US$0,002006 | -5,17% | -10,03% | - | US$30,70 | - |
| 5474 |  Tronipay TRP | US$0,0004369 | -4,68% | -7,62% | - | US$27,55 | - |
| 5475 |  Nodestats NS | US$0,002156 | -4,69% | 50,77% | - | US$27,33 | - |
| 5476 |  Bingo Share SBGO | US$0,6563 | -11,35% | 78,85% | - | US$323,92 | - |
| 5477 |  BitKAM KAM | US$0,0003427 | -4,58% | -9,29% | - | US$25,39 | - |
| 5478 |  SafeZone SAFEZONE | US$0,0002592 | 0,03% | -25,48% | - | US$24,09 | - |
| 5479 |  Crypto Cricket Club 3Cs | US$0,03213 | -4,58% | -9,29% | - | US$23,71 | - |
| 5480 |  PolkaTrail TRAIL | US$0,01339 | 0,10% | -1,31% | - | US$23,41 | - |
| 5481 |  Yearn Finance Red Moon YFRM | US$4,28 | -4,58% | -9,29% | - | US$23,14 | - |
| 5482 |  Pumpy farm PMP | US$0,3682 | -7,44% | -16,00% | - | US$23,09 | - |
| 5483 |  Promise PROMISE | US$0,000000003803 | 11,80% | -7,20% | - | US$21,63 | - |
| 5484 |  iCherry Finance ICH | US$0,3883 | 104,27% | 94,24% | - | US$21,51 | - |
| 5485 |  Hamtaro HAMTARO | US$0,000000000366 | -8,59% | -14,13% | - | US$44,86 | - |
| 5486 |  Social Send SEND | US$0,007669 | -4,58% | -10,78% | - | US$20,64 | - |
| 5487 |  Touch Social TST | US$0,005141 | -4,58% | -9,29% | - | US$20,57 | - |
| 5488 |  Electronero Pulse ETNXP | US$0,000001528 | -7,08% | -15,61% | - | US$19,85 | - |
| 5489 |  Echelon DAO ECHO | US$0,2157 | -7,12% | -13,30% | - | US$36,08 | - |
| 5490 |  HOMT HOMT | US$0,0002004 | 100,31% | 100,49% | - | US$18,27 | - |
| 5491 |  DeFi Insurance Protocol DFIP | US$0,000004284 | -4,58% | -9,29% | - | US$18,19 | - |
| 5492 |  Documentchain DMS | US$0,008659 | 3,62% | 1,47% | - | US$18,13 | - |
| 5493 |  Pokeball POKE | US$0,01245 | -1,86% | -8,68% | - | US$17,82 | - |
| 5494 |  Chord Protocol CHORD | US$0,01431 | -7,47% | -12,40% | - | US$30,13 | - |
| 5495 |  The Recharge RCG | US$3,38 | 0,03% | -16,32% | - | US$16,90 | - |
| 5496 |  Alias ALIAS | US$0,1429 | -10,68% | -21,32% | - | US$16,81 | - |
| 5497 |  Litecoin SV LSV | US$0,3185 | 9,13% | 69,43% | - | US$16,74 | - |
| 5498 |  Lunar Highway LUNAR | US$0,000000000148 | -1,90% | -13,12% | - | US$72,83 | - |
| 5499 |  ComfyToken COMFY | US$0,000001118 | -7,43% | -7,45% | - | US$353,04 | - |
| 5500 |  Mirror Farm MOR | US$0,0003956 | -7,10% | -21,48% | - | US$2.163,16 | - |
Tabel di atas menampilkan halaman 110 dari total 137 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.