Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Grill.Farm GRILL | US$0,0000001652 | -2,06% | -16,06% | - | - | - |
| 6352 |  TCGcoin TCGCOIN | US$0,000000000052 | -2,05% | -16,06% | - | - | - |
| 6353 |  BuckSwap BUCKS | US$0,003386 | -2,06% | -28,45% | - | - | - |
| 6354 |  DINGO TOKEN DINGO | US$0,000000000662 | -2,06% | -15,82% | - | - | - |
| 6355 |  Hachiko Inu HACHIKO | US$0,000000000330 | 4,10% | -8,04% | - | - | - |
| 6356 |  Fitmin Finance FTM | US$0,000000000367 | -1,97% | -16,03% | - | - | - |
| 6357 |  HEDGE4.Ai HEJJ | US$0,00007099 | -2,06% | 14,56% | - | - | - |
| 6358 |  Wise Token WISB | US$0,1849 | -2,06% | -15,82% | - | - | - |
| 6359 |  Game Of DeFi GOD | US$1,48 | -0,60% | -5,05% | - | - | - |
| 6360 |  ApeHaven APES | US$0,0003344 | 4,12% | -8,04% | - | - | - |
| 6361 |  Zoo Token ZOOT | US$0,000000000012 | 0,00% | -14,28% | - | - | - |
| 6362 |  Snoop Doge SNOGE | US$0,003715 | 4,07% | -8,04% | - | - | - |
| 6363 |  Ultra NFT UNFT | US$0,000000000390 | -1,97% | -16,03% | - | - | - |
| 6364 |  Williecoin WILLIE | US$0,000000000262 | -2,06% | -16,06% | - | - | - |
| 6365 |  Cheecoin CHEE | US$0,0007095 | -2,06% | -16,06% | - | - | - |
| 6366 |  SafeBank YES SAFEBANK | US$0,00000003017 | -2,06% | -15,82% | - | - | - |
| 6367 |  Dragonmusk DMUSK | US$0,000000000011 | -2,06% | -16,05% | - | - | - |
| 6368 |  Chibi Inu CHIBI | US$0,000000000645 | -1,30% | -10,64% | - | - | - |
| 6369 |  DeChart DCH | US$0,003247 | -2,06% | -16,06% | - | - | - |
| 6370 |  Dogey-Inu DINU | US$0,000000001364 | 4,07% | -8,04% | - | - | - |
| 6371 |  Full Send FULLSEND | US$0,000000004388 | -0,10% | -0,65% | - | - | - |
| 6372 |  Sirius Bond SRSB | US$0,005363 | -2,06% | -16,06% | - | - | - |
| 6373 |  Dick DICK | US$0,000000001101 | 4,11% | -10,47% | - | - | - |
| 6374 |  Bat Finance BAT | US$0,000000000136 | -2,05% | -16,06% | - | - | - |
| 6375 |  Viagra Token VIAGRA | US$0,000000000293 | -1,97% | -16,03% | - | - | - |
| 6376 |  Chester.Moon CTRFI | US$0,000000000007 | -2,05% | -16,08% | - | - | - |
| 6377 |  SKYLARK SKYLARK | US$0,000000000369 | -2,06% | -16,06% | - | - | - |
| 6378 |  Alphawolf Finance AWF | US$0,000000008747 | 0,21% | -0,48% | - | - | - |
| 6379 |  DeFi Factory Token DEFT | US$0,00003978 | 4,12% | -8,75% | - | - | - |
| 6380 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 6381 |  Infiniti INTO | US$0,00000008952 | -2,06% | -16,06% | - | - | - |
| 6382 |  Chubby Inu CHINU | US$0,000000007582 | 4,12% | -7,99% | - | - | - |
| 6383 |  MonkeyCoin MKMOON | US$0,000000000002 | -2,25% | -16,35% | - | - | - |
| 6384 |  NFTBOX.fun NFTBOX | US$0,000000000068 | -2,05% | -16,05% | - | - | - |
| 6385 |  World of Waves WOW | US$0,0006817 | -1,97% | -15,09% | - | - | - |
| 6386 |  CAKECRYPT CAKECRYPT | US$0,0002624 | -0,02% | 0,00% | - | - | - |
| 6387 |  Space Soldier SOLDIER | US$0,000000000781 | -1,97% | -16,03% | - | - | - |
| 6388 |  RichieRich Coin $RICH | US$0,000000000107 | -1,97% | -16,03% | - | - | - |
| 6389 |  BurnX 2.0 BURNX20 | US$0,000000000917 | 4,11% | -10,95% | - | - | - |
| 6390 |  Venusia VENUS | US$0,00007911 | -2,06% | -16,06% | - | - | - |
| 6391 |  Radditarium Network RADDIT | US$0,000000000204 | -2,06% | -15,82% | - | - | - |
| 6392 |  SAFESPACE SAFESPACE | US$0,000000001631 | -2,06% | -16,06% | - | - | - |
| 6393 |  Superpanda SPANDA | US$0,00000001269 | -2,06% | -15,42% | - | - | - |
| 6394 |  MOOCHII MOOCHII | US$0,000000000852 | -1,63% | -15,77% | - | - | - |
| 6395 |  Quidax QDX | US$0,01949 | -2,06% | -16,33% | - | - | - |
| 6396 |  Voltbit VBit | US$0,0003178 | -2,06% | -16,06% | - | - | - |
| 6397 |  Lean LEAN | US$0,000000000129 | -2,06% | -16,06% | - | - | - |
| 6398 |  Regiment Finance RTF | US$0,09914 | -1,97% | -16,03% | - | - | - |
| 6399 |  Aerotyne ATYNE | US$0,0000007198 | -2,06% | -16,06% | - | - | - |
| 6400 |  PRYZ PRYZ | US$0,000006082 | -1,66% | -15,79% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 137 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.