Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Polkadog PDOG | US$0,05602 | 4,12% | -7,99% | - | - | - |
| 6552 |  BNBX Finance BNBX | US$0,000000000270 | -2,06% | -16,06% | - | - | - |
| 6553 |  Ken Inu KENU | US$0,000000002322 | -2,01% | -15,75% | - | - | - |
| 6554 |  Raku Coin RAKUC | US$0,0000001051 | 2,23% | -10,51% | - | - | - |
| 6555 |  Kawakami Inu KAWA | US$0,00000009441 | 4,12% | -12,68% | - | - | - |
| 6556 |  WeWon World WEWON | US$0,000001925 | -1,59% | -12,79% | - | - | - |
| 6557 |  MoonPump PUMP | - | 0,00% | 0,00% | - | - | - |
| 6558 |  Futurov Governance Token FTV | US$0,00002137 | 0,00% | 0,00% | - | - | - |
| 6559 |  COIN ORACLE ORA | US$0,0002197 | -2,06% | -16,06% | - | - | - |
| 6560 |  PogCoin POG | US$0,000008711 | -2,06% | -16,06% | - | - | - |
| 6561 |  CBD Coin CBD | US$0,0002742 | -2,06% | -16,06% | - | - | - |
| 6562 |  Definix FINIX | US$0,5358 | -2,06% | -18,04% | - | - | - |
| 6563 |  Catoshi Nakamoto CATSv2 | US$0,007010 | 4,12% | -7,99% | - | - | - |
| 6564 |  KissMyMoon KISSMYMOON | US$0,00002668 | -2,06% | -16,06% | - | - | - |
| 6565 |  HentaiCoin HENTAI | US$0,00007856 | -2,06% | -16,06% | - | - | - |
| 6566 |  ElonPeg ELONPEG | US$0,0000001864 | -2,06% | -16,06% | - | - | - |
| 6567 |  DealDough Token DEALDOUGH | US$0,0004941 | -2,06% | -16,06% | - | - | - |
| 6568 |  HUP.LIFE HUP | US$0,000000000767 | -2,06% | -29,46% | - | - | - |
| 6569 |  RiseUp RISEUP | US$0,000000001661 | -1,12% | -13,92% | - | - | - |
| 6570 |  EverMars EVM | US$0,000000000038 | -2,05% | -16,05% | - | - | - |
| 6571 |  VOYR VOYRME | US$0,000004938 | -2,06% | -24,66% | - | - | - |
| 6572 |  MoonKat MKAT | US$0,0002172 | -2,06% | -16,06% | - | - | - |
| 6573 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | - | - |
| 6574 |  GHOSTFACE GHOSTFACE | US$0,000000000456 | -2,06% | -16,06% | - | - | - |
| 6575 |  Babybnb BABYBNB | US$0,000000000940 | -0,22% | -1,74% | - | - | - |
| 6576 |  PorkSwap PSWAP | US$0,2773 | -2,06% | -16,06% | - | - | - |
| 6577 |  FAN8 FAN8 | US$0,5355 | -2,06% | -16,06% | - | - | - |
| 6578 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 6579 |  Musubi MUSUBI | US$0,00000007390 | 4,12% | -7,99% | - | - | - |
| 6580 |  KokomoSwap KOKOMO | US$0,01058 | -2,06% | -16,06% | - | - | - |
| 6581 |  Dink Doink DINK | US$0,000000000043 | -2,06% | -23,16% | - | - | - |
| 6582 |  Siamese Neko SIAM | US$0,0000003486 | -2,06% | -16,06% | - | - | - |
| 6583 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | -16,67% | - | - | - |
| 6584 |  Micro Gaming Protocol MGP V2 | US$0,000000000246 | -2,06% | -16,06% | - | - | - |
| 6585 |  UrGaming URG | US$0,000000000766 | -3,67% | -21,32% | - | - | - |
| 6586 |  Pornstar STAR | US$0,000000000671 | -2,06% | -16,06% | - | - | - |
| 6587 |  PolkaTrail TRAIL | US$0,01338 | -0,02% | -1,15% | - | - | - |
| 6588 |  Mr Burn Token BURNS | US$0,001189 | -2,06% | -16,06% | - | - | - |
| 6589 |  BERNARD BERN | US$0,000000009274 | -2,06% | -16,06% | - | - | - |
| 6590 |  WIN A LAMBO FINANCE WINALAMBO | US$0,03001 | -2,06% | -16,06% | - | - | - |
| 6591 |  The Boogie Nights DIRKDIGGLER | US$0,0004762 | -2,06% | -16,06% | - | - | - |
| 6592 |  Turtle TURTLE | US$0,000000000168 | 4,12% | -17,45% | - | - | - |
| 6593 |  Sephiroth Inu SEPHI | US$0,000000000127 | -2,06% | -16,06% | - | - | - |
| 6594 |  The Cosby Token COSBY | US$0,00005796 | -2,06% | -16,06% | - | - | - |
| 6595 |  Vain VAIN | US$0,000000001058 | -2,06% | -16,06% | - | - | - |
| 6596 |  Baby Moon Wolf BABYWOLF | US$0,000000000015 | -2,03% | -21,29% | - | - | - |
| 6597 |  Win Space Ticket THEMOON | US$0,0002905 | -2,06% | -16,06% | - | - | - |
| 6598 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001353 | -2,01% | -16,06% | - | - | - |
| 6599 |  Louvre Finance LOUVRE | US$0,000000000385 | -2,06% | -16,06% | - | - | - |
| 6600 |  LavaCake Finance LAVA | US$0,1682 | 36,08% | -0,98% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 137 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.