Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -0,66% | -6,34% | - | - | - |
| 6702 |  Cocktail COCKTAIL | US$0,0003294 | -2,06% | -16,06% | - | - | - |
| 6703 |  Jswap.Finance JF | US$0,2663 | -18,50% | 0,00% | - | - | - |
| 6704 |  BearHunt BHUNT | US$0,00000001206 | -2,06% | -16,06% | - | - | - |
| 6705 |  PapaCake PAPACAKE | US$0,000000000369 | -2,06% | -16,06% | - | - | - |
| 6706 |  AST.finance AST | US$0,2166 | -9,76% | 0,00% | - | - | - |
| 6707 |  BabyUni BABYUNI | US$0,0000007714 | -2,06% | -16,06% | - | - | - |
| 6708 |  Pup Doge PUPDOGE | US$0,000000001029 | -2,20% | -18,92% | - | - | - |
| 6709 |  Nuts Gaming NUTSG | US$0,000000001952 | -2,06% | -17,50% | - | - | - |
| 6710 |  BabySun BabySun | US$0,0001250 | -2,06% | -16,06% | - | - | - |
| 6711 |  Dirty Doge DDOGE | US$0,000000000406 | -2,06% | -16,06% | - | - | - |
| 6712 |  Early Bird EBIRD | US$0,000000000463 | -3,91% | -14,63% | - | - | - |
| 6713 |  Rewards Token REWARDS | US$0,000000000259 | -1,97% | -16,03% | - | - | - |
| 6714 |  Baby Poocoin BABYPOO | US$0,0002057 | -2,06% | -18,89% | - | - | - |
| 6715 |  Baby shiba rocket $BSHIBR | US$0,000000000268 | -2,06% | -16,06% | - | - | - |
| 6716 |  Bubblegum BUBBLEGUM | US$0,0000004059 | -2,06% | -16,06% | - | - | - |
| 6717 |  Dogereversed EGOD | US$0,000000000004 | -2,01% | -16,09% | - | - | - |
| 6718 |  Privi TRAX TRAX | US$0,04034 | -1,97% | -14,17% | - | - | - |
| 6719 |  Ethereum Eagle EGL | US$0,04627 | 4,12% | -8,01% | - | - | - |
| 6720 |  Bruce Lee token 1INCHPUNCH | US$0,0000006534 | -2,06% | -15,82% | - | - | - |
| 6721 |  MoonBear.finance MBF | US$0,0000009574 | -3,71% | -24,65% | - | - | - |
| 6722 |  BabyPunks BPUNKS | US$12,65 | 4,12% | -7,99% | - | - | - |
| 6723 |  Kill Doge KILLDOGE | US$0,0000008569 | -2,06% | -16,06% | - | - | - |
| 6724 |  Puppies Network PPN | US$0,000000000733 | 4,07% | 0,32% | - | - | - |
| 6725 |  Crypto Puffs PUFFS | US$0,0001651 | -2,06% | -16,06% | - | - | - |
| 6726 |  Shibal Inu Moon SHIBAL | US$0,06510 | -2,06% | -16,06% | - | - | - |
| 6727 |  BabyPenguin BPENG | US$0,00000006823 | 4,12% | -7,99% | - | - | - |
| 6728 |  Puppy Doge PUPPY | US$0,000000000218 | -2,06% | -16,06% | - | - | - |
| 6729 |  Beer Inu BEER | US$0,0000001582 | 4,07% | -11,54% | - | - | - |
| 6730 |  Republic of Dogs ROD | US$0,000000000165 | -2,05% | -16,06% | - | - | - |
| 6731 |  Banana Coin $BANANA | US$0,000000001623 | -1,97% | -16,03% | - | - | - |
| 6732 |  Staked ICX sICX | US$1,70 | 4,97% | -9,71% | - | - | - |
| 6733 |  Balanced Dollars bnUSD | US$0,9904 | 3,18% | 3,82% | - | - | - |
| 6734 |  Balance Token BALN | US$2,13 | 7,84% | -5,52% | - | - | - |
| 6735 |  Lucky Irish Inu LUCKYCLOVER | US$0,0007923 | -2,06% | -16,06% | - | - | - |
| 6736 |  SpacePort Coin SPC | US$0,000000000051 | -2,78% | -34,18% | - | - | - |
| 6737 |  kCoin kCoin | US$337,13 | -0,02% | 5,62% | - | - | - |
| 6738 |  Zooshi ZOOSHI | US$0,000001052 | -2,02% | -15,77% | - | - | - |
| 6739 |  Transparent Token TRANSPARENT | US$0,00009314 | 4,12% | -15,17% | - | - | - |
| 6740 |  DogeDealer DOGEDEALER | US$0,0001698 | -2,06% | -16,06% | - | - | - |
| 6741 |  Crypto Carbon Energy CYCE | US$1,73 | 0,35% | -0,04% | - | - | - |
| 6742 |  Ethereum Vault EVAULT | US$0,0002627 | 4,12% | -13,02% | - | - | - |
| 6743 |  EarnBUSD EBUSD | US$0,000001421 | -0,02% | -1,40% | - | - | - |
| 6744 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6745 |  Hashmasks MASK20 | US$29,30 | 4,12% | 2,81% | - | - | - |
| 6746 |  Show Me the Money WINNINGS | US$0,0000003396 | -2,06% | -16,06% | - | - | - |
| 6747 |  BabyEth BABYETH | US$0,0000006233 | -2,06% | -24,75% | - | - | - |
| 6748 |  DIAMOND HANDS DIAMONDHANDS | US$9.407,90 | -2,06% | -16,06% | - | - | - |
| 6749 |  Stable 1inch ONE1INCH | US$1,00 | -0,02% | -0,29% | - | - | - |
| 6750 |  BOHR BR | US$1,05 | -10,36% | -7,27% | - | - | - |
Tabel di atas menampilkan halaman 135 dari total 137 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.