Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.208,54 | 1,15% | -8,57% | US$813.490.665.613 | US$30.661.222.077 | 18.827.081 BTC |
| 2 |  Ethereum ETH | US$3.062,27 | 4,67% | -8,02% | US$360.390.447.457 | US$21.172.766.310 | 117.687.530 ETH |
| 3 |  Cardano ADA | US$2,21 | -4,04% | -3,23% | US$70.755.984.057 | US$4.143.032.820 | 32.038.100.544 ADA |
| 4 |  Tether USDT | US$1,00 | -0,03% | 0,03% | US$68.592.692.453 | US$78.196.884.599 | 68.542.995.825 USDT |
| 5 |  Binance Coin BNB | US$344,18 | -1,63% | -15,74% | US$57.869.701.517 | US$1.958.526.741 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9447 | 0,36% | -9,89% | US$44.135.149.071 | US$3.142.032.669 | 46.717.640.571 XRP |
| 7 |  Solana SOL | US$135,70 | -0,35% | -11,03% | US$40.359.412.133 | US$2.674.182.809 | 297.417.816 SOL |
| 8 |  USD Coin USDC | US$1,00 | -0,01% | 0,00% | US$31.087.854.743 | US$3.719.002.400 | 31.079.938.619 USDC |
| 9 |  Polkadot DOT | US$28,83 | -3,40% | -14,71% | US$28.470.590.053 | US$2.609.528.913 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2050 | -1,76% | -12,09% | US$26.941.578.027 | US$1.147.321.467 | 131.446.897.047 DOGE |
| 11 |  Uniswap UNI | US$24,03 | 23,22% | 0,44% | US$14.697.295.899 | US$1.607.015.164 | 611.643.724 UNI |
| 12 |  Avalanche AVAX | US$66,86 | -2,22% | -4,59% | US$14.728.794.674 | US$1.282.520.288 | 220.286.577 AVAX |
| 13 |  Terra LUNA | US$34,64 | -8,61% | 5,10% | US$13.860.154.750 | US$1.445.419.957 | 400.067.025 LUNA |
| 14 |  Binance USD BUSD | US$1,00 | -0,01% | 0,02% | US$13.694.222.196 | US$6.251.602.789 | 13.689.325.309 BUSD |
| 15 |  Chainlink LINK | US$24,60 | 0,32% | -10,20% | US$11.194.215.992 | US$1.923.140.692 | 455.009.554 LINK |
| 16 |  Algorand ALGO | US$1,77 | 2,34% | -10,13% | US$10.457.738.363 | US$565.724.981 | 5.896.221.107 ALGO |
| 17 |  Litecoin LTC | US$150,64 | -0,36% | -14,28% | US$10.055.671.732 | US$3.285.914.022 | 66.752.615 LTC |
| 18 |  Bitcoin Cash BCH | US$503,67 | -2,75% | -17,33% | US$9.497.413.984 | US$5.773.227.295 | 18.856.519 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$43.258,68 | 1,25% | -8,43% | US$8.912.181.205 | US$356.576.376 | 206.021 WBTC |
| 20 |  Cosmos ATOM | US$39,62 | 0,26% | -11,05% | US$8.795.276.578 | US$1.781.195.738 | 221.993.120 ATOM |
| 21 |  Polygon MATIC | US$1,12 | 0,07% | -14,57% | US$7.493.094.871 | US$793.300.901 | 6.672.300.637 MATIC |
| 22 |  Internet Computer ICP | US$43,67 | -4,57% | -23,63% | US$7.114.098.918 | US$365.376.501 | 162.890.217 ICP |
| 23 |  FTX Token FTT | US$55,86 | 1,69% | -8,15% | US$6.739.083.004 | US$974.027.302 | 120.646.904 FTT |
| 24 |  Stellar XLM | US$0,2762 | -0,51% | -12,10% | US$6.557.563.198 | US$434.181.440 | 23.745.077.145 XLM |
| 25 |  Dai DAI | US$1,00 | 0,00% | 0,09% | US$6.350.737.696 | US$413.054.869 | 6.344.296.902 DAI |
| 26 |  TRON TRX | US$0,08772 | -3,27% | -15,45% | US$6.285.721.558 | US$1.583.621.546 | 71.659.657.369 TRX |
| 27 |  Ethereum Classic ETC | US$47,20 | -0,49% | -14,71% | US$6.149.353.063 | US$953.120.465 | 130.293.118 ETC |
| 28 |  Filecoin FIL | US$55,73 | -7,81% | -33,27% | US$6.109.002.602 | US$2.555.948.336 | 109.611.743 FIL |
| 29 |  VeChain VET | US$0,09141 | 1,29% | -15,42% | US$5.879.355.855 | US$361.064.193 | 64.315.576.989 VET |
| 30 |  Tezos XTZ | US$6,52 | -4,44% | 0,23% | US$5.614.946.378 | US$1.049.590.822 | 860.988.148 XTZ |
| 31 |  THETA THETA | US$5,10 | -0,06% | -16,35% | US$5.099.126.427 | US$319.296.701 | 1.000.000.000 THETA |
| 32 |  Bitcoin BEP2 BTCB | US$43.203,33 | 1,40% | -8,66% | US$4.542.338.052 | US$44.882.518 | 105.139 BTCB |
| 33 |  Elrond EGLD | US$223,34 | 2,05% | -0,75% | US$4.355.564.609 | US$213.314.948 | 19.501.992 EGLD |
| 34 |  eCash XEC | US$0,0002252 | 3,67% | -1,46% | US$4.245.014.424 | US$101.535.779 | 18.853.998.423.313 XEC |
| 35 |  Monero XMR | US$234,11 | -0,77% | -9,93% | US$4.214.059.861 | US$244.160.461 | 18.000.363 XMR |
| 36 |  PancakeSwap CAKE | US$18,63 | 0,63% | -18,19% | US$4.205.238.952 | US$404.779.658 | 225.773.450 CAKE |
| 37 |  Crypto.com Coin CRO | US$0,1584 | -0,10% | -14,29% | US$4.001.610.956 | US$40.340.857 | 25.263.013.692 CRO |
| 38 |  Axie Infinity AXS | US$63,80 | -2,44% | 0,06% | US$3.885.617.083 | US$297.203.283 | 60.907.500 AXS |
| 39 |  Aave AAVE | US$293,14 | 6,78% | -13,81% | US$3.866.019.174 | US$413.299.880 | 13.188.296 AAVE |
| 40 |  EOS EOS | US$3,97 | -1,12% | -19,25% | US$3.809.336.683 | US$1.703.379.168 | 959.174.575 EOS |
| 41 |  Quant QNT | US$294,61 | -2,24% | -15,28% | US$3.556.732.130 | US$78.546.685 | 12.072.738 QNT |
| 42 |  Hedera Hashgraph HBAR | US$0,3348 | -2,18% | -15,46% | US$3.445.082.025 | US$402.888.674 | 10.288.893.890 HBAR |
| 43 |  NEAR Protocol NEAR | US$7,28 | -4,39% | -27,37% | US$3.408.889.775 | US$327.650.450 | 468.147.533 NEAR |
| 44 |  IOTA MIOTA | US$1,18 | -4,45% | -23,32% | US$3.271.108.176 | US$87.585.678 | 2.779.530.283 MIOTA |
| 45 |  The Graph GRT | US$0,6716 | -1,65% | -17,26% | US$3.167.320.140 | US$160.741.789 | 4.715.735.200 GRT |
| 46 |  Fantom FTM | US$1,18 | -4,94% | -19,08% | US$2.997.814.141 | US$458.202.319 | 2.545.006.273 FTM |
| 47 |  SHIBA INU SHIB | US$0,000007095 | -3,17% | -12,23% | US$2.801.217.702 | US$257.921.523 | 394.796.000.000.000 SHIB |
| 48 |  Kusama KSM | US$323,96 | -1,16% | -19,24% | US$2.743.933.507 | US$149.685.595 | 8.470.098 KSM |
| 49 |  Neo NEO | US$38,73 | -0,84% | -19,58% | US$2.732.106.621 | US$302.377.870 | 70.538.831 NEO |
| 50 |  UNUS SED LEO LEO | US$2,80 | -1,15% | -7,09% | US$2.670.629.555 | US$2.758.990 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 137 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.