Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Morpheus.Network MRPH | US$1,75 | -2,90% | -11,93% | US$82.460.630 | US$373.494 | 47.180.014 MRPH |
| 402 |  Chimpion BNANA | US$2,59 | 5,21% | -11,01% | US$82.094.132 | US$850.411 | 31.727.387 BNANA |
| 403 |  Gas GAS | US$8,09 | -0,93% | -16,01% | US$81.983.934 | US$33.306.950 | 10.128.375 GAS |
| 404 |  Centrality CENNZ | US$0,06813 | 0,13% | -9,83% | US$81.758.528 | US$1.420.953 | 1.200.000.000 CENNZ |
| 405 |  Celo Dollar CUSD | US$1,01 | 0,32% | 0,72% | US$81.851.203 | US$3.406.831 | 80.885.219 CUSD |
| 406 |  BASIC BASIC | US$0,01403 | 2,46% | -15,57% | US$79.581.337 | US$7.231.927 | 5.673.477.055 BASIC |
| 407 |  ARPA Chain ARPA | US$0,07151 | 5,96% | -9,60% | US$81.101.680 | US$41.697.253 | 1.134.168.018 ARPA |
| 408 |  xDai STAKE | US$11,92 | -0,22% | -13,48% | US$80.013.367 | US$2.891.938 | 6.714.319 STAKE |
| 409 |  Sentinel Protocol UPP | US$0,1736 | -1,95% | -17,91% | US$79.740.440 | US$6.993.631 | 459.429.451 UPP |
| 410 |  Divi DIVI | US$0,03151 | -2,64% | -13,71% | US$79.491.949 | US$166.590 | 2.522.461.349 DIVI |
| 411 |  MANTRA DAO OM | US$0,2227 | 4,47% | -25,38% | US$79.115.862 | US$25.945.409 | 355.327.969 OM |
| 412 |  inSure DeFi SURE | US$0,002922 | -6,79% | -7,88% | US$78.289.432 | US$168.022 | 26.790.063.175 SURE |
| 413 |  MiL.k MLK | US$1,00 | -4,45% | -14,60% | US$78.425.461 | US$14.673.602 | 78.160.812 MLK |
| 414 |  bZx Protocol BZRX | US$0,2532 | 0,37% | -20,31% | US$78.077.976 | US$53.602.247 | 308.364.432 BZRX |
| 415 |  Beefy.Finance BIFI | US$1.063,73 | 1,03% | 1,60% | US$76.588.491 | US$3.155.826 | 72.000 BIFI |
| 416 |  Carry CRE | US$0,008895 | -3,52% | -18,31% | US$76.956.616 | US$5.845.088 | 8.651.193.249 CRE |
| 417 |  SUKU SUKU | US$0,6420 | -0,03% | -16,86% | US$76.490.236 | US$603.614 | 119.149.903 SUKU |
| 418 |  Frontier FRONT | US$1,19 | 2,87% | -20,11% | US$76.477.507 | US$40.945.235 | 64.387.500 FRONT |
| 419 |  Decentral Games DG | US$229,30 | -1,03% | 8,81% | US$75.987.055 | US$930.245 | 331.392 DG |
| 420 |  Energi NRG | US$1,66 | 1,35% | -10,72% | US$75.489.201 | US$237.830 | 45.427.630 NRG |
| 421 |  Aion AION | US$0,1522 | 1,71% | -16,02% | US$75.542.815 | US$8.300.001 | 496.265.994 AION |
| 422 |  Bella Protocol BEL | US$1,56 | -2,52% | -18,45% | US$75.032.583 | US$15.159.181 | 48.000.000 BEL |
| 423 |  Thunder Token TT | US$0,009698 | -2,90% | -23,04% | US$74.715.784 | US$10.551.981 | 7.704.569.443 TT |
| 424 |  Frax Share FXS | US$4,62 | -1,64% | -22,83% | US$74.903.543 | US$23.560.191 | 16.209.405 FXS |
| 425 |  Akropolis AKRO | US$0,02301 | -2,27% | -14,88% | US$74.650.203 | US$9.271.432 | 3.244.483.103 AKRO |
| 426 |  Flux FLUX | US$0,3980 | -5,77% | -18,50% | US$74.272.185 | US$880.051 | 186.611.900 FLUX |
| 427 |  HUNT HUNT | US$0,6694 | -5,16% | -16,71% | US$73.870.062 | US$16.620.962 | 110.357.399 HUNT |
| 428 |  Polkadex PDEX | US$23,20 | 9,04% | 0,66% | US$73.605.001 | US$5.866.408 | 3.172.895 PDEX |
| 429 |  Darma Cash DMCH | US$0,3420 | -0,03% | 1,01% | US$73.610.313 | US$42.732,66 | 215.226.099 DMCH |
| 430 |  Bytom BTM | US$0,04558 | -14,77% | -34,76% | US$73.135.453 | US$34.257.202 | 1.604.557.531 BTM |
| 431 |  EFFORCE WOZX | US$0,5041 | -8,09% | -42,59% | US$73.203.722 | US$5.761.176 | 145.203.156 WOZX |
| 432 |  Haven Protocol XHV | US$4,97 | -1,19% | -12,33% | US$72.770.081 | US$674.172 | 14.630.475 XHV |
| 433 |  Lattice Token LTX | US$2,52 | 4,11% | -3,69% | US$72.143.139 | US$1.607.570 | 28.653.896 LTX |
| 434 |  Qcash QC | US$0,1559 | 0,53% | 2,70% | US$71.734.629 | US$520.618.805 | 460.000.200 QC |
| 435 |  Karura KAR | US$8,31 | -8,74% | -16,63% | US$71.686.140 | US$9.836.478 | 8.628.261 KAR |
| 436 |  unFederalReserve eRSDL | US$0,1892 | 8,75% | -22,88% | US$71.551.912 | US$2.817.767 | 378.153.580 eRSDL |
| 437 |  Kava Lend HARD | US$0,9142 | -6,86% | -10,16% | US$71.423.430 | US$27.413.810 | 78.125.000 HARD |
| 438 |  RChain REV | US$0,1122 | -6,43% | -4,63% | US$69.484.618 | US$433.145 | 619.463.500 REV |
| 439 |  Hydra HYDRA | US$18,50 | 0,74% | -13,63% | US$71.395.927 | US$1.021.714 | 3.858.584 HYDRA |
| 440 |  Aergo AERGO | US$0,2583 | -4,14% | -27,53% | US$68.206.929 | US$17.971.489 | 264.019.890 AERGO |
| 441 |  Strong STRONG | US$500,15 | -1,25% | -4,84% | US$69.155.473 | US$8.179.705 | 138.269 STRONG |
| 442 |  Firo FIRO | US$5,64 | 0,00% | -21,81% | US$69.596.362 | US$8.602.283 | 12.345.267 FIRO |
| 443 |  Veritaseum VERI | US$32,21 | 48,65% | 33,02% | US$69.230.315 | US$9.896,98 | 2.149.646 VERI |
| 444 |  ShareToken SHR | US$0,02966 | -3,69% | 4,65% | US$69.178.841 | US$1.048.536 | 2.332.134.287 SHR |
| 445 |  WELL WELL | US$0,5043 | -13,88% | -1,79% | US$69.133.963 | US$460.482 | 137.080.000 WELL |
| 446 |  WHALE WHALE | US$11,02 | -11,53% | -27,82% | US$69.107.464 | US$1.972.243 | 6.271.594 WHALE |
| 447 |  Alchemix ALCX | US$241,42 | 1,52% | -16,23% | US$68.485.502 | US$1.872.780 | 283.673 ALCX |
| 448 |  ReddCoin RDD | US$0,002427 | 10,34% | -0,62% | US$73.762.535 | US$36.143,72 | 30.397.274.955 RDD |
| 449 |  Flamingo FLM | US$0,4470 | -2,91% | -19,79% | US$67.045.794 | US$22.794.402 | 150.000.000 FLM |
| 450 |  Rarible RARI | US$14,10 | 0,76% | -28,74% | US$67.321.658 | US$10.037.837 | 4.773.724 RARI |
Tabel di atas menampilkan halaman 9 dari total 137 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.