Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tranchess CHESS | US$2,91 | 0,89% | -24,29% | US$65.962.449 | US$16.584.101 | 22.684.527 CHESS |
| 452 |  DIA DIA | US$1,59 | 0,36% | -12,34% | US$65.758.168 | US$25.552.695 | 41.430.434 DIA |
| 453 |  AdEx Network ADX | US$0,5112 | 19,15% | -1,06% | US$66.480.402 | US$30.590.285 | 130.050.986 ADX |
| 454 |  Waltonchain WTC | US$0,8401 | -3,78% | -28,31% | US$65.387.113 | US$10.422.577 | 77.833.135 WTC |
| 455 |  Edgeware EDG | US$0,01113 | 33,12% | 9,70% | US$64.711.215 | US$1.834.600 | 5.813.564.861 EDG |
| 456 |  MultiVAC MTV | US$0,01811 | 0,18% | -16,77% | US$64.954.076 | US$6.155.011 | 3.587.369.426 MTV |
| 457 |  SingularityDAO SDAO | US$2,84 | -6,16% | 2,89% | US$64.785.533 | US$8.395.928 | 22.786.479 SDAO |
| 458 |  Humanscape HUM | US$0,1093 | -3,74% | -19,21% | US$63.950.374 | US$2.676.345 | 585.194.737 HUM |
| 459 |  DAD DAD | US$0,1770 | -1,04% | -24,44% | US$64.506.076 | US$794.142 | 364.533.968 DAD |
| 460 |  Function X FX | US$0,7467 | -3,62% | -23,27% | US$64.225.104 | US$4.283.266 | 86.015.585 FX |
| 461 |  NFTX NFTX | US$136,57 | 5,53% | -9,78% | US$64.235.713 | US$661.707 | 470.340 NFTX |
| 462 |  Bluzelle BLZ | US$0,2061 | -2,44% | -15,40% | US$63.566.405 | US$13.014.050 | 308.368.749 BLZ |
| 463 |  Marlin POND | US$0,08646 | 4,47% | -19,05% | US$63.714.682 | US$55.670.819 | 736.908.424 POND |
| 464 |  Phantasma SOUL | US$0,6232 | -13,05% | -2,04% | US$63.573.995 | US$5.601.496 | 102.015.516 SOUL |
| 465 |  PARSIQ PRQ | US$0,5163 | 1,87% | -23,44% | US$62.677.286 | US$987.352 | 121.403.493 PRQ |
| 466 |  Tornado Cash TORN | US$57,17 | 1,32% | -14,71% | US$62.875.315 | US$21.621.475 | 1.099.795 TORN |
| 467 |  VideoCoin VID | US$0,4023 | -1,52% | -27,37% | US$62.606.521 | US$32.988,56 | 155.639.646 VID |
| 468 |  Groestlcoin GRS | US$0,7950 | -3,71% | -24,72% | US$62.387.584 | US$4.242.458 | 78.472.244 GRS |
| 469 |  Keep3rV1 KP3R | US$307,92 | -8,43% | -19,30% | US$61.584.157 | US$17.710.261 | 200.001 KP3R |
| 470 |  Manchester City Fan Token CITY | US$17,71 | 1,04% | -5,22% | US$62.142.537 | US$3.165.936 | 3.508.140 CITY |
| 471 |  Refereum RFR | US$0,01212 | -4,02% | -20,43% | US$60.571.243 | US$4.540.574 | 4.999.180.100 RFR |
| 472 |  Contentos COS | US$0,01759 | -3,81% | -23,58% | US$61.460.995 | US$4.990.875 | 3.495.039.678 COS |
| 473 |  TrueFi TRU | US$0,4352 | -3,38% | -19,99% | US$61.189.864 | US$25.667.420 | 140.608.485 TRU |
| 474 |  Propy PRO | US$0,8493 | -0,01% | -5,97% | US$60.173.498 | US$1.509.019 | 70.850.406 PRO |
| 475 |  GNY GNY | US$0,3106 | 3,40% | -6,30% | US$59.749.446 | US$145.071 | 192.376.657 GNY |
| 476 |  ZEON ZEON | US$0,001957 | -8,31% | -23,61% | US$59.747.449 | US$316.603 | 30.529.103.436 ZEON |
| 477 |  SuperFarm SUPER | US$0,5858 | -2,83% | -26,40% | US$59.703.261 | US$26.877.842 | 101.909.750 SUPER |
| 478 |  FIO Protocol FIO | US$0,1671 | -3,10% | -18,51% | US$59.479.598 | US$4.088.088 | 355.907.854 FIO |
| 479 |  FC Barcelona Fan Token BAR | US$16,75 | -1,33% | -6,87% | US$59.480.011 | US$9.513.730 | 3.550.986 BAR |
| 480 |  CargoX CXO | US$0,2826 | 5,21% | 1,33% | US$58.654.049 | US$48.426,61 | 207.557.027 CXO |
| 481 |  Neutrino Token NSBT | US$27,12 | -0,40% | -13,10% | US$58.612.228 | US$49.075,57 | 2.161.123 NSBT |
| 482 |  Steem Dollars SBD | US$6,35 | -0,98% | -17,86% | US$57.386.773 | US$4.682.959 | 9.036.631 SBD |
| 483 |  VerusCoin VRSC | US$0,9007 | -8,35% | -25,89% | US$58.073.467 | US$33.110,62 | 64.474.189 VRSC |
| 484 |  Super Zero Protocol SERO | US$0,1762 | -7,28% | -24,20% | US$58.030.273 | US$4.197.066 | 329.377.827 SERO |
| 485 |  Dock DOCK | US$0,08038 | -0,15% | -19,34% | US$58.110.047 | US$20.531.269 | 722.903.153 DOCK |
| 486 |  Apollo Currency APL | US$0,002738 | 2,22% | 5,93% | US$57.946.479 | US$5.981.945 | 21.165.096.531 APL |
| 487 |  MXC MXC | US$0,02179 | -14,33% | -33,22% | US$57.581.113 | US$11.175.726 | 2.642.132.373 MXC |
| 488 |  Standard Tokenization Protocol STPT | US$0,04748 | -4,26% | -19,14% | US$57.977.365 | US$4.475.817 | 1.220.976.555 STPT |
| 489 |  ChainX PCX | US$5,10 | -9,62% | -24,48% | US$57.345.152 | US$1.909.893 | 11.238.875 PCX |
| 490 |  YIELD App YLD | US$0,4501 | 0,67% | 13,55% | US$56.757.470 | US$421.711 | 126.101.239 YLD |
| 491 |  Burger Swap BURGER | US$3,31 | -2,12% | -15,45% | US$56.556.577 | US$10.540.724 | 17.084.864 BURGER |
| 492 |  Venus BUSD vBUSD | US$0,02094 | -0,02% | 0,06% | US$56.423.671 | - | 2.694.770.470 vBUSD |
| 493 |  Dego Finance DEGO | US$6,55 | -2,26% | -25,23% | US$56.340.320 | US$18.139.901 | 8.607.383 DEGO |
| 494 |  Bounce Token AUCTION | US$26,84 | -5,74% | -21,80% | US$55.935.920 | US$6.227.074 | 2.083.956 AUCTION |
| 495 |  Dragonchain DRGN | US$0,1494 | 3,17% | -31,66% | US$55.328.497 | US$252.848 | 370.374.090 DRGN |
| 496 |  Dusk Network DUSK | US$0,1488 | -3,34% | -4,21% | US$55.161.776 | US$3.743.696 | 370.663.706 DUSK |
| 497 |  GlitzKoin GTN | US$0,2226 | -10,71% | -11,02% | US$55.083.926 | US$461.159 | 247.499.428 GTN |
| 498 |  saffron.finance SFI | US$596,61 | 0,15% | -1,30% | US$54.473.472 | US$223.939 | 91.306 SFI |
| 499 |  Crust Network CRU | US$26,66 | -7,41% | -38,60% | US$54.480.863 | US$12.712.469 | 2.043.631 CRU |
| 500 |  Beam BEAM | US$0,5553 | -8,84% | -17,22% | US$54.168.335 | US$12.269.471 | 97.542.200 BEAM |
Tabel di atas menampilkan halaman 10 dari total 137 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.