Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vega Protocol VEGA | US$16,80 | 1,08% | -12,17% | US$27.620.159 | US$11.736.436 | 1.644.007 VEGA |
| 652 |  Wirex Token WXT | US$0,005757 | 2,59% | -22,25% | US$27.634.153 | US$22.065.287 | 4.800.500.000 WXT |
| 653 |  Mirrored Apple mAAPL | US$150,79 | 0,70% | 0,01% | US$27.013.735 | US$50.165,22 | 179.150 mAAPL |
| 654 |  Mirrored Tesla mTSLA | US$796,16 | 1,33% | 3,64% | US$26.944.028 | US$173.902 | 33.843 mTSLA |
| 655 |  Dogelon Mars ELON | US$0,00000005530 | 2,69% | -9,50% | US$26.925.952 | US$2.212.736 | 486.867.033.865.492 ELON |
| 656 |  Exeedme XED | US$0,4182 | -0,05% | -13,73% | US$26.920.718 | US$693.616 | 64.367.999 XED |
| 657 |  VelasPad VLXPAD | US$0,4812 | -2,80% | 0,00% | US$26.864.480 | US$1.476.523 | 55.823.481 VLXPAD |
| 658 |  Mirrored Twitter mTWTR | US$67,67 | -0,03% | 6,75% | US$26.619.014 | - | 393.392 mTWTR |
| 659 |  Mirrored iShares Silver Trust mSLV | US$21,38 | -0,03% | -1,63% | US$26.364.383 | - | 1.233.042 mSLV |
| 660 |  Cardstack CARD | US$0,01118 | 0,40% | -0,57% | US$26.367.106 | US$292.524 | 2.357.982.917 CARD |
| 661 |  CUTcoin CUT | US$0,1790 | 6,09% | -8,51% | US$26.264.997 | US$38,31 | 146.732.265 CUT |
| 662 |  Unisocks SOCKS | US$86.451,53 | 8,80% | -15,57% | US$26.108.362 | US$111.354 | 302 SOCKS |
| 663 |  FaraLand FARA | US$2,28 | -7,62% | -6,86% | US$25.860.671 | US$1.573.834 | 11.361.187 FARA |
| 664 |  Massnet MASS | US$0,2615 | -29,64% | -48,73% | US$25.636.808 | US$4.425.825 | 98.026.147 MASS |
| 665 |  Validity VAL | US$5,79 | -4,96% | -20,96% | US$25.519.310 | US$532.973 | 4.404.152 VAL |
| 666 |  BABB BAX | US$0,0005105 | -0,48% | -18,93% | US$25.441.583 | US$286.652 | 49.837.500.000 BAX |
| 667 |  Grin GRIN | US$0,2981 | -1,59% | -12,29% | US$25.268.729 | US$4.245.607 | 84.770.940 GRIN |
| 668 |  dForce DF | US$0,2200 | -10,95% | 2,31% | US$25.248.399 | US$45.480.767 | 114.772.957 DF |
| 669 |  MAP Protocol MAP | US$0,02262 | -4,28% | -14,55% | US$25.283.199 | US$567.727 | 1.117.715.219 MAP |
| 670 |  HyperCash HC | US$0,5660 | -18,01% | -27,68% | US$25.510.062 | US$14.986.516 | 45.071.909 HC |
| 671 |  CoinLoan CLT | US$12,80 | -6,77% | -10,24% | US$24.952.205 | US$210.821 | 1.950.000 CLT |
| 672 |  Mirrored Netflix mNFLX | US$597,65 | -0,03% | 0,32% | US$25.188.745 | - | 42.146 mNFLX |
| 673 |  Gifto GTO | US$0,03266 | 0,04% | -22,91% | US$25.152.952 | US$6.586.701 | 770.236.879 GTO |
| 674 |  Assemble Protocol ASM | US$0,03686 | -0,79% | -9,89% | US$25.066.500 | US$39.238.823 | 680.079.761 ASM |
| 675 |  BitKan KAN | US$0,002767 | -10,80% | -30,85% | US$24.893.824 | US$1.001.432 | 8.997.122.662 KAN |
| 676 |  Unifty NIF | US$21,12 | 1,99% | -3,61% | US$24.876.885 | US$531.594 | 1.178.134 NIF |
| 677 |  Zano ZANO | US$2,31 | -1,99% | -23,66% | US$24.993.673 | US$261.953 | 10.832.848 ZANO |
| 678 |  BUX Token BUX | US$0,4182 | 5,16% | 58,02% | US$24.216.983 | US$345.705 | 57.904.773 BUX |
| 679 |  LikeCoin LIKE | US$0,02291 | 0,45% | -12,81% | US$24.197.797 | US$50.501,00 | 1.056.415.264 LIKE |
| 680 |  MileVerse MVC | US$0,01951 | -10,79% | -20,34% | US$24.184.842 | US$4.468.636 | 1.239.530.000 MVC |
| 681 |  BTSE BTSE | US$5,53 | 1,23% | -1,64% | US$24.087.576 | US$1.172.090 | 4.354.711 BTSE |
| 682 |  Mirrored United States Oil Fund mUSO | US$52,16 | 0,29% | 1,97% | US$24.124.268 | US$20.045,59 | 462.508 mUSO |
| 683 |  Poolz Finance POOLZ | US$8,80 | 3,89% | -6,04% | US$24.043.477 | US$1.956.560 | 2.731.815 POOLZ |
| 684 |  Bitball Treasure BTRS | US$53,02 | -6,14% | -11,77% | US$23.858.205 | US$788.622 | 450.000 BTRS |
| 685 |  WaykiChain WICC | US$0,1131 | -14,99% | -32,39% | US$23.746.829 | US$7.943.692 | 210.000.000 WICC |
| 686 |  BetU BETU | US$0,2270 | -3,98% | 121,50% | US$23.851.419 | US$3.376.478 | 105.052.362 BETU |
| 687 |  Venus Reward Token VRT | US$0,001074 | 3,30% | -22,03% | US$23.634.730 | US$964.554 | 21.999.981.080 VRT |
| 688 |  Lithium LITH | US$0,03340 | -10,38% | -29,95% | US$23.716.927 | US$7.131.644 | 710.154.746 LITH |
| 689 |  Measurable Data Token MDT | US$0,03482 | -1,41% | -13,84% | US$23.546.340 | US$5.478.876 | 676.157.013 MDT |
| 690 |  Dexlab DXL | US$0,4494 | 11,01% | -43,87% | US$23.607.572 | US$713.728 | 52.526.786 DXL |
| 691 |  Navcoin NAV | US$0,3269 | 0,69% | -17,33% | US$23.435.503 | US$335.518 | 71.698.003 NAV |
| 692 |  TerraKRW KRT | US$0,0005406 | 3,63% | -35,37% | US$23.400.432 | US$438,21 | 43.285.082.932 KRT |
| 693 |  PIBBLE PIB | US$0,001284 | -1,09% | -13,37% | US$23.365.297 | US$36.194,13 | 18.204.190.000 PIB |
| 694 |  RAI Finance RAI | US$0,5044 | -14,68% | -20,89% | US$23.294.991 | US$7.966.318 | 46.188.007 RAI |
| 695 |  e-Money NGM | US$1,17 | -7,55% | 19,85% | US$23.112.826 | US$498.095 | 19.760.286 NGM |
| 696 |  Bankera BNK | US$0,0009286 | -21,86% | -38,98% | US$23.102.303 | US$5.783,59 | 24.878.912.108 BNK |
| 697 |  QASH QASH | US$0,06655 | 0,85% | -1,10% | US$23.291.206 | US$370.234 | 350.000.000 QASH |
| 698 |  DIGG DIGG | US$45.609,86 | 2,71% | 5,20% | US$22.980.804 | US$856.210 | 504 DIGG |
| 699 |  FOAM FOAM | US$0,07242 | -2,23% | 3,94% | US$22.925.458 | US$37.607,11 | 316.571.950 FOAM |
| 700 |  EOS Force EOSC | US$0,02369 | 12,18% | -1,26% | US$22.842.815 | US$133.069 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 14 dari total 137 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.