Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  My DeFi Pet DPET | US$1,98 | -6,23% | -20,71% | US$13.588.324 | US$2.920.470 | 6.878.202 DPET |
| 852 |  LaunchZone LZ | US$5,47 | 25,73% | -14,57% | US$13.458.615 | US$614.701 | 2.459.645 LZ |
| 853 |  RioDeFi RFUEL | US$0,04647 | -0,41% | -19,94% | US$13.408.009 | US$12.817.247 | 288.500.838 RFUEL |
| 854 |  Metrix Coin MRX | US$0,0008138 | -1,55% | -11,15% | US$13.402.541 | US$21.121,59 | 16.468.960.089 MRX |
| 855 |  Dovu DOV | US$0,01818 | -1,22% | -15,40% | US$12.955.668 | US$2.203.185 | 712.812.517 DOV |
| 856 |  Banano BAN | US$0,009851 | 15,86% | -1,50% | US$13.072.972 | US$247.552 | 1.327.063.996 BAN |
| 857 |  Lambda LAMB | US$0,009084 | -24,04% | -43,16% | US$12.920.149 | US$8.499.942 | 1.422.274.443 LAMB |
| 858 |  Modefi MOD | US$0,9421 | -0,05% | -13,71% | US$12.954.461 | US$157.848 | 13.751.217 MOD |
| 859 |  Infinitecoin IFC | US$0,0001427 | -1,76% | -5,68% | US$12.925.910 | US$108,20 | 90.595.753.019 IFC |
| 860 |  DECOIN DTEP | US$0,2319 | -0,49% | -15,80% | US$12.877.754 | US$280.135 | 55.520.798 DTEP |
| 861 |  Bread BRD | US$0,1454 | -0,42% | -17,44% | US$12.902.699 | US$239.771 | 88.733.978 BRD |
| 862 |  Olyseum OLY | US$0,01094 | 4,30% | -24,71% | US$12.816.181 | US$51.611,78 | 1.171.589.650 OLY |
| 863 |  ICHI ICHI | US$3,60 | 4,31% | -13,75% | US$12.767.957 | US$4.260.168 | 3.543.297 ICHI |
| 864 |  Santiment Network Token SAN | US$0,2013 | 0,28% | -8,24% | US$12.741.358 | US$88.742,37 | 63.293.579 SAN |
| 865 |  Tixl TXL | US$0,1893 | 0,64% | -16,36% | US$12.693.200 | US$102.865 | 67.070.793 TXL |
| 866 |  Genesis Vision GVT | US$2,86 | -2,58% | -23,55% | US$12.647.948 | US$163.580 | 4.426.883 GVT |
| 867 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,37 | 6,28% | -10,42% | US$12.712.415 | US$225,99 | 3.772.661 USDX |
| 868 |  Nerve Finance NRV | US$0,2740 | -9,54% | -80,30% | US$12.668.351 | US$1.340.529 | 46.237.771 NRV |
| 869 |  Metaverse Dualchain Network Architecture DNA | US$0,0006261 | 95,04% | 2,96% | US$12.611.011 | US$264.269 | 20.143.656.744 DNA |
| 870 |  Venus LTC vLTC | US$3,03 | -0,37% | -14,28% | US$12.554.993 | - | 4.142.378 vLTC |
| 871 |  Moeda Loyalty Points MDA | US$0,6352 | -1,93% | -16,03% | US$12.469.154 | US$953.539 | 19.628.888 MDA |
| 872 |  Empty Set Dollar ESD | US$0,02791 | 1,42% | -27,13% | US$12.448.532 | US$10.182,22 | 446.012.145 ESD |
| 873 |  TronEuropeRewardCoin TERC | US$0,04722 | -11,86% | 51,19% | US$12.479.189 | - | 264.266.973 TERC |
| 874 |  Dentacoin DCN | US$0,00002259 | 2,30% | -6,90% | US$12.382.359 | US$295.414 | 548.105.296.887 DCN |
| 875 |  Hiveterminal Token HVN | US$0,02475 | -7,98% | -20,55% | US$12.375.431 | US$57.403,68 | 500.000.000 HVN |
| 876 |  ProBit Token PROB | US$0,2859 | -2,90% | -5,56% | US$12.294.099 | US$23.709,98 | 43.000.000 PROB |
| 877 |  BnkToTheFuture BFT | US$0,01684 | -9,06% | -13,19% | US$12.294.811 | US$58.895,05 | 729.955.635 BFT |
| 878 |  Formation Fi FORM | US$0,1532 | -8,53% | -29,02% | US$12.220.018 | US$1.330.423 | 79.753.015 FORM |
| 879 |  MakiSwap MAKI | US$0,1765 | -7,55% | -38,26% | US$12.171.114 | US$802.824 | 68.971.718 MAKI |
| 880 |  OAX OAX | US$0,1574 | -0,97% | -17,81% | US$12.109.812 | US$189.191 | 76.946.351 OAX |
| 881 |  Metaverse ETP ETP | US$0,1519 | 0,96% | -17,25% | US$12.007.876 | US$248.768 | 79.034.118 ETP |
| 882 |  Crypterium CRPT | US$0,1475 | 2,40% | -9,23% | US$12.104.577 | US$460.980 | 82.059.596 CRPT |
| 883 |  DeFiner FIN | US$0,2901 | -9,62% | 3,59% | US$11.998.894 | US$286.083 | 41.364.486 FIN |
| 884 |  Matrix AI Network MAN | US$0,05633 | -9,68% | -23,63% | US$12.071.080 | US$2.300.075 | 214.302.042 MAN |
| 885 |  Aidos Kuneen ADK | US$0,4793 | -0,38% | -5,28% | US$11.982.771 | US$998.828 | 25.000.000 ADK |
| 886 |  Everex EVX | US$0,5253 | -1,20% | -4,93% | US$11.923.692 | US$295.383 | 22.700.000 EVX |
| 887 |  FLETA FLETA | US$0,01068 | -4,09% | -18,00% | US$11.897.957 | US$436.771 | 1.114.153.260 FLETA |
| 888 |  KickToken KICK | US$0,008011 | -1,87% | -11,89% | US$11.945.588 | US$1.280.615 | 1.491.198.164 KICK |
| 889 |  BoringDAO BOR | US$100,85 | -29,73% | -35,08% | US$11.960.721 | US$62.488,09 | 118.598 BOR |
| 890 |  Electra Protocol XEP | US$0,0006676 | -12,28% | -6,10% | US$11.947.182 | US$32.723,18 | 17.895.980.140 XEP |
| 891 |  Tranche Finance SLICE | US$0,5961 | 4,44% | 0,29% | US$11.922.683 | US$102.981 | 20.000.000 SLICE |
| 892 |  Dfyn Network DFYN | US$0,4621 | 0,25% | -18,21% | US$11.966.161 | US$1.370.874 | 25.895.506 DFYN |
| 893 |  UpBots UBXT | US$0,03083 | 1,81% | -10,11% | US$11.864.797 | US$142.005 | 384.886.178 UBXT |
| 894 |  Lightning Bitcoin LBTC | US$3,07 | 3,26% | 18,73% | US$11.836.610 | US$414.641 | 3.860.808 LBTC |
| 895 |  Saito SAITO | US$0,01115 | -1,84% | 0,95% | US$11.876.222 | US$686.560 | 1.065.408.547 SAITO |
| 896 |  CONTRACOIN CTCN | US$0,2741 | 3,23% | 14,52% | US$11.776.779 | US$334.419 | 42.958.671 CTCN |
| 897 |  OneLedger OLT | US$0,02572 | -8,45% | 3,88% | US$11.689.108 | US$387.271 | 454.443.188 OLT |
| 898 |  Swarm Markets SMT | US$0,3530 | 2,47% | -14,06% | US$11.568.258 | US$5.001,82 | 32.769.650 SMT |
| 899 |  Prosper PROS | US$2,58 | -1,16% | -13,42% | US$11.550.942 | US$3.267.842 | 4.474.804 PROS |
| 900 |  CryptoZoon ZOON | US$0,01394 | -19,07% | -39,61% | US$11.493.696 | US$5.621.039 | 824.784.782 ZOON |
Tabel di atas menampilkan halaman 18 dari total 137 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.