Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jade Currency JADE | US$0,1796 | -7,19% | -21,32% | US$9.637.332 | US$1.288.600 | 53.652.398 JADE |
| 952 |  Alpha Impact IMPACT | US$0,02977 | 4,51% | -18,54% | US$9.655.165 | US$1.912,61 | 324.347.373 IMPACT |
| 953 |  Pillar PLR | US$0,03690 | 3,73% | -2,03% | US$9.569.691 | US$192.851 | 259.348.201 PLR |
| 954 |  IQeon IQN | US$1,76 | 0,45% | -3,96% | US$9.656.450 | US$459.964 | 5.491.860 IQN |
| 955 |  Duck DAO (DLP Duck Token) DUCK | US$0,3063 | 4,58% | -5,68% | US$9.593.912 | US$153.569 | 31.319.195 DUCK |
| 956 |  AMLT AMLT | US$0,03274 | 7,35% | -19,88% | US$9.565.087 | US$164.740 | 292.111.082 AMLT |
| 957 |  Basid Coin BASID | US$0,01169 | 5,16% | -20,85% | US$9.504.045 | US$1.836.450 | 813.335.186 BASID |
| 958 |  Opium OPIUM | US$2,28 | 2,43% | 6,47% | US$9.504.380 | US$99.175.440 | 4.161.204 OPIUM |
| 959 |  KARMA KARMA | US$0,001740 | -80,03% | -2,73% | US$9.485.762 | US$1.376,14 | 5.450.532.381 KARMA |
| 960 |  BNBPay BPAY | US$0,001541 | 1,52% | 0,00% | US$9.415.275 | US$290.263 | 6.110.021.585 BPAY |
| 961 |  ROOBEE ROOBEE | US$0,003747 | 1,37% | -5,60% | US$9.461.260 | US$1.056.225 | 2.525.064.776 ROOBEE |
| 962 |  ION ION | US$0,6855 | 107,33% | 2,00% | US$9.429.918 | US$344,24 | 13.756.839 ION |
| 963 |  K21 K21 | US$0,7877 | -1,62% | -6,47% | US$9.469.061 | US$940.657 | 12.020.664 K21 |
| 964 |  PRCY Coin PRCY | US$1,11 | 0,33% | 26,38% | US$9.409.805 | US$800.723 | 8.479.255 PRCY |
| 965 |  Blocknet BLOCK | US$1,17 | -0,52% | -20,15% | US$9.414.441 | US$20.707,41 | 8.073.455 BLOCK |
| 966 |  MoonSwap MOON | US$0,3347 | -4,69% | -9,93% | US$9.301.987 | US$290.798 | 27.793.526 MOON |
| 967 |  NAOS Finance NAOS | US$1,06 | -1,39% | -22,08% | US$9.328.131 | US$889.266 | 8.804.863 NAOS |
| 968 |  Idle IDLE | US$3,68 | 1,53% | -31,70% | US$9.280.186 | US$137.008 | 2.521.996 IDLE |
| 969 |  Offshift XFT | US$2,50 | 2,36% | -0,51% | US$9.300.962 | US$84.994,10 | 3.715.000 XFT |
| 970 |  CoinPoker CHP | US$0,03356 | 0,62% | 3,25% | US$9.220.641 | US$77,10 | 274.720.612 CHP |
| 971 |  Mobius MOBI | US$0,01702 | -7,08% | -7,45% | US$9.202.940 | US$14.274,93 | 540.802.385 MOBI |
| 972 |  Binemon BIN | US$0,01139 | -8,23% | -36,97% | US$9.253.603 | US$2.678.249 | 812.500.000 BIN |
| 973 |  Einsteinium EMC2 | US$0,04190 | -0,92% | -16,38% | US$9.302.470 | US$26.687,18 | 222.013.594 EMC2 |
| 974 |  Litecoin Cash LCC | US$0,01225 | 10,82% | -11,14% | US$9.079.170 | US$1.349,77 | 740.972.575 LCC |
| 975 |  Gulden NLG | US$0,01643 | 3,93% | -2,11% | US$9.083.304 | US$24.200,83 | 552.867.274 NLG |
| 976 |  TenX PAY | US$0,04419 | -5,02% | -22,58% | US$9.067.789 | US$929.724 | 205.218.256 PAY |
| 977 |  Origin Dollar OUSD | US$0,9974 | 0,11% | -0,51% | US$8.979.351 | US$109.031 | 9.002.927 OUSD |
| 978 |  Impossible Finance IF | US$1,49 | -2,66% | -19,54% | US$8.941.501 | US$135.300 | 6.000.661 IF |
| 979 |  Insights Network INSTAR | US$0,04540 | -8,38% | -21,28% | US$8.932.050 | US$13.281,40 | 196.753.508 INSTAR |
| 980 |  Aeon AEON | US$0,5635 | -3,79% | -20,46% | US$8.921.068 | US$20.679,18 | 15.831.459 AEON |
| 981 |  Lamden TAU | US$0,06354 | 1,97% | -22,74% | US$9.036.117 | US$293.585 | 142.215.728 TAU |
| 982 |  AnimalGo GOM2 | US$0,009184 | -1,61% | -16,53% | US$8.879.234 | US$561.995 | 966.864.393 GOM2 |
| 983 |  Muse MUSE | US$17,47 | 21,12% | -8,56% | US$8.884.883 | US$472.721 | 508.554 MUSE |
| 984 |  POA POA | US$0,02983 | -0,23% | -15,86% | US$8.713.273 | US$174.467 | 292.073.984 POA |
| 985 |  Gameswap GSWAP | US$0,7887 | 0,60% | -14,27% | US$8.835.611 | US$31.235,26 | 11.202.090 GSWAP |
| 986 |  TurtleCoin TRTL | US$0,00007897 | -5,29% | -22,29% | US$8.808.427 | US$180.129 | 111.539.796.959 TRTL |
| 987 |  Spores Network SPO | US$0,03522 | -2,79% | -7,17% | US$8.804.343 | US$253.033 | 250.000.000 SPO |
| 988 |  AXIS Token AXIS | US$0,02729 | 3,07% | -43,10% | US$8.820.374 | US$200.387 | 323.223.204 AXIS |
| 989 |  Time New Bank TNB | US$0,002183 | -19,82% | -33,90% | US$8.892.619 | US$453.721 | 4.074.427.418 TNB |
| 990 |  NerveNetwork NVT | US$0,03035 | -7,41% | -16,30% | US$8.407.230 | US$128.646 | 276.983.684 NVT |
| 991 |  SaTT SATT | US$0,002674 | 0,71% | 47,02% | US$8.677.706 | US$1.478.305 | 3.244.898.181 SATT |
| 992 |  GAMEE GMEE | US$0,1537 | 1,52% | 10,24% | US$8.666.804 | US$811.986 | 56.370.273 GMEE |
| 993 |  Caspian CSP | US$0,01950 | 5,46% | -7,31% | US$8.754.684 | US$4.203,80 | 449.036.296 CSP |
| 994 |  Burency BUY | US$0,04470 | -1,72% | -10,74% | US$8.667.008 | US$514.709 | 193.878.224 BUY |
| 995 |  Cobak Token CBK | US$3,10 | 1,15% | -23,39% | US$8.698.001 | US$7.271.915 | 2.808.660 CBK |
| 996 |  smARTOFGIVING AOG | US$0,1164 | 3,00% | -1,53% | US$8.587.775 | US$37.810,87 | 73.780.484 AOG |
| 997 |  Ghost GHOST | US$0,4949 | -2,31% | -22,12% | US$8.526.376 | US$237.624 | 17.228.397 GHOST |
| 998 |  Diamond DMD | US$2,32 | 2,22% | -17,22% | US$8.424.627 | US$30.986,87 | 3.631.660 DMD |
| 999 |  HoDooi HOD | US$0,04147 | -14,56% | -13,86% | US$8.408.868 | US$1.073.742 | 202.785.121 HOD |
| 1000 |  1irstcoin FST | US$0,2425 | -6,44% | -33,04% | US$8.482.620 | US$10.482,78 | 34.985.097 FST |
Tabel di atas menampilkan halaman 20 dari total 137 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.