Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Geeq GEEQ | US$0,6121 | -4,86% | -13,05% | US$6.272.196 | US$220.073 | 10.247.222 GEEQ |
| 1102 |  Horizon Protocol HZN | US$0,1554 | -0,51% | -13,43% | US$6.217.831 | US$427.382 | 40.000.000 HZN |
| 1103 |  Davinci Coin DAC | US$0,0007427 | -45,99% | -61,40% | US$6.296.636 | US$6.109.528 | 8.478.561.025 DAC |
| 1104 |  Kira Network KEX | US$0,4976 | 3,52% | -18,94% | US$6.236.126 | US$611.971 | 12.532.083 KEX |
| 1105 |  ACENT ACE | US$0,06355 | -10,51% | -22,53% | US$6.223.510 | US$1.416.884 | 97.934.423 ACE |
| 1106 |  Breezecoin BRZE | US$0,03460 | -8,54% | -21,07% | US$6.227.992 | US$7.108,34 | 180.000.000 BRZE |
| 1107 |  Public Mint MINT | US$0,3530 | -1,07% | 8,13% | US$6.154.968 | US$249.430 | 17.437.500 MINT |
| 1108 |  Jobchain JOB | US$0,0008119 | 11,44% | 0,94% | US$6.137.829 | US$6.545,70 | 7.559.598.141 JOB |
| 1109 |  Ariva ARV | US$0,0001202 | -3,27% | 92,84% | US$6.133.842 | US$1.851.830 | 51.033.349.029 ARV |
| 1110 |  Zoracles ZORA | US$1.118,85 | -6,55% | 15,92% | US$6.112.279 | US$32.503,64 | 5.463 ZORA |
| 1111 |  Arata ARATA | US$6,04 | 0,00% | 0,00% | US$6.036.365 | US$838.094 | 1.000.000 ARATA |
| 1112 |  Corra.Finance CORA | US$4,01 | -5,12% | -35,71% | US$6.021.617 | US$185.507 | 1.500.000 CORA |
| 1113 |  HTMLCOIN HTML | US$0,0001151 | 6,02% | -13,34% | US$6.109.579 | US$4.077,69 | 53.067.332.240 HTML |
| 1114 |  Cloudbric CLBK | US$0,009925 | 1,23% | -8,49% | US$6.051.391 | US$235.006 | 609.684.017 CLBK |
| 1115 |  StackOs STACK | US$0,02427 | 11,99% | -11,69% | US$6.026.448 | US$232.167 | 248.291.169 STACK |
| 1116 |  Vabble VAB | US$0,07539 | -31,58% | -49,68% | US$6.529.801 | US$404.497 | 86.608.359 VAB |
| 1117 |  Idena IDNA | US$0,1177 | -3,35% | -19,72% | US$6.023.936 | US$110.056 | 51.161.382 IDNA |
| 1118 |  Blocery BLY | US$0,02375 | -1,66% | -24,52% | US$5.991.668 | US$921.489 | 252.294.444 BLY |
| 1119 |  Spiking SPIKE | US$0,01353 | 4,26% | -7,54% | US$5.990.443 | - | 442.894.598 SPIKE |
| 1120 |  OctoFi OCTO | US$7,43 | 0,12% | -15,18% | US$5.928.869 | US$23.682,75 | 797.623 OCTO |
| 1121 |  Earneo RNO | US$0,02322 | -2,54% | 3,62% | US$5.910.064 | US$1.409,26 | 254.552.776 RNO |
| 1122 |  Auctus AUC | US$0,1095 | 0,13% | -15,93% | US$5.937.362 | US$28.478,22 | 54.221.940 AUC |
| 1123 |  ProximaX XPX | US$0,0009779 | -4,79% | -19,47% | US$5.962.877 | US$109.107 | 6.097.456.550 XPX |
| 1124 |  AGA Token AGA | US$0,5422 | -9,66% | -52,33% | US$5.878.830 | US$30.120,20 | 10.842.561 AGA |
| 1125 |  DeFi Yield Protocol DYP | US$0,4312 | -0,31% | -20,82% | US$5.843.105 | US$1.037.000 | 13.552.088 DYP |
| 1126 |  YAM V3 YAM | US$0,4573 | -10,19% | -34,15% | US$5.738.655 | US$4.961.177 | 12.548.338 YAM |
| 1127 |  DEXA COIN DEXA | US$0,0002359 | -5,74% | -12,75% | US$5.897.427 | US$518.991 | 25.000.000.000 DEXA |
| 1128 |  CBC.network CBC | US$0,03722 | -1,14% | -26,00% | US$5.801.810 | US$4.347,72 | 155.864.701 CBC |
| 1129 |  Hedget HGET | US$3,29 | -4,85% | -22,74% | US$5.767.045 | US$267.480 | 1.751.448 HGET |
| 1130 |  Kalmar KALM | US$1,88 | -2,35% | -16,79% | US$5.739.562 | US$282.611 | 3.057.161 KALM |
| 1131 |  Eminer EM | US$0,003930 | -9,79% | -28,34% | US$5.716.835 | US$1.663.257 | 1.454.500.099 EM |
| 1132 |  Bitcoin Private BTCP | US$1,20 | 8,50% | -1,15% | US$5.733.593 | US$105,38 | 4.785.761 BTCP |
| 1133 |  CRD Network CRD | US$0,005726 | 4,12% | -7,99% | US$5.726.475 | - | 1.000.000.000 CRD |
| 1134 |  APIX APIX | US$0,04632 | -8,93% | -26,96% | US$5.700.652 | US$344.333 | 123.074.561 APIX |
| 1135 |  Beyond Finance BYN | US$0,6564 | 6,04% | -8,47% | US$5.736.087 | US$242.791 | 8.739.305 BYN |
| 1136 |  DOC.COM MTC | US$0,007778 | 21,38% | 37,11% | US$6.016.549 | - | 773.580.228 MTC |
| 1137 |  Venus DAI vDAI | US$0,02062 | 0,00% | 0,15% | US$5.659.981 | - | 274.537.625 vDAI |
| 1138 |  Bird.Money BIRD | US$64,85 | 7,19% | -4,09% | US$5.656.520 | US$55.299,79 | 87.227 BIRD |
| 1139 |  WePower WPR | US$0,008129 | 4,39% | -5,49% | US$5.598.911 | US$13.664,03 | 688.788.616 WPR |
| 1140 |  QuickX Protocol QCX | US$0,01122 | -0,20% | 2,19% | US$5.596.410 | US$26.792,75 | 499.007.299 QCX |
| 1141 |  Zynecoin ZYN | US$0,2560 | 4,65% | -2,10% | US$5.667.316 | US$134.503 | 22.138.879 ZYN |
| 1142 |  Effect Network EFX | US$0,02221 | -3,10% | 6,40% | US$5.600.992 | US$272.849 | 252.168.527 EFX |
| 1143 |  Origo OGO | US$0,01215 | -10,20% | -31,04% | US$5.352.909 | US$3.510.645 | 440.516.789 OGO |
| 1144 |  TRAVA.FINANCE TRAVA | US$0,02149 | -8,26% | -44,11% | US$5.520.148 | US$839.499 | 256.834.240 TRAVA |
| 1145 |  Kambria KAT | US$0,002512 | 1,08% | -40,71% | US$5.494.681 | US$140.603 | 2.187.206.123 KAT |
| 1146 |  Fear FEAR | US$0,8371 | 15,74% | -10,72% | US$5.468.285 | US$5.373.500 | 6.532.157 FEAR |
| 1147 |  MediShares MDS | US$0,004165 | -23,05% | -40,88% | US$5.456.353 | US$487.853 | 1.310.099.624 MDS |
| 1148 |  Forefront FF | US$5,87 | 7,02% | 0,00% | US$5.436.082 | US$53.988,37 | 926.179 FF |
| 1149 |  Standard Protocol STND | US$0,4028 | 0,00% | -24,70% | US$5.408.854 | US$239.078 | 13.427.324 STND |
| 1150 |  BitcoinZ BTCZ | US$0,0005660 | -8,19% | -14,89% | US$5.378.451 | US$20.401,82 | 9.502.646.866 BTCZ |
Tabel di atas menampilkan halaman 23 dari total 137 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.