Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Insureum ISR | US$0,01863 | 36,27% | 19,54% | US$3.988.066 | US$185.088 | 214.048.583 ISR |
| 1252 |  Centaur CNTR | US$0,002020 | -3,37% | -13,51% | US$3.949.639 | US$164.607 | 1.955.333.333 CNTR |
| 1253 |  Pluton PLU | US$4,65 | -1,30% | -11,24% | US$3.965.485 | US$129.180 | 852.000 PLU |
| 1254 |  Wall Street Games WSG | US$0,00000002971 | -9,03% | -37,22% | US$3.998.166 | US$1.045.659 | 134.571.336.590.472 WSG |
| 1255 |  Waifu Token WAIF | US$0,004495 | 3,96% | -11,47% | US$3.975.115 | US$375,44 | 884.343.072 WAIF |
| 1256 |  DragonVein DVC | US$0,006565 | -4,39% | -2,63% | US$3.971.958 | US$133.237 | 605.026.614 DVC |
| 1257 |  Argentine Football Association Fan Token ARG | US$2,81 | -0,98% | -17,41% | US$3.956.904 | - | 1.405.885 ARG |
| 1258 |  Footballcoin XFC | US$0,01051 | 0,28% | 0,24% | US$3.937.380 | US$535.394 | 374.660.526 XFC |
| 1259 |  Trittium TRTT | US$0,03068 | 1,74% | -12,33% | US$3.955.646 | US$21.370,01 | 128.915.825 TRTT |
| 1260 |  Stream Protocol STPL | US$0,02982 | 46,04% | 34,90% | US$3.942.896 | US$129.740 | 132.212.558 STPL |
| 1261 |  carVertical CV | US$0,0005106 | -0,94% | -20,51% | US$3.893.871 | US$88.158,76 | 7.625.478.192 CV |
| 1262 |  VeriDocGlobal VDG | US$0,0003984 | -2,81% | -20,25% | US$3.910.123 | US$244.710 | 9.815.185.558 VDG |
| 1263 |  REPO REPO | US$0,1734 | -0,03% | -30,39% | US$3.913.630 | US$1.611.353 | 22.573.354 REPO |
| 1264 |  Big Data Protocol BDP | US$0,1233 | -9,86% | -32,14% | US$3.887.426 | US$1.437.163 | 31.520.556 BDP |
| 1265 |  SakeToken SAKE | US$0,03807 | 26,21% | 7,96% | US$3.850.893 | US$58.258,82 | 101.149.071 SAKE |
| 1266 |  World Token WORLD | US$0,03835 | -18,83% | 14,71% | US$3.814.830 | US$83.596,25 | 99.476.474 WORLD |
| 1267 |  Flixxo FLIXX | US$0,04586 | -5,23% | 8,33% | US$3.867.196 | US$4.287,53 | 84.323.675 FLIXX |
| 1268 |  LOCGame LOCG | US$0,1016 | -6,11% | -31,09% | US$3.878.433 | US$339.207 | 38.169.456 LOCG |
| 1269 |  TERA TERA | US$0,004629 | -7,24% | -0,24% | US$3.909.963 | US$128.640 | 844.711.128 TERA |
| 1270 |  DOS Network DOS | US$0,02831 | -2,82% | -31,40% | US$3.848.402 | US$185.413 | 135.939.017 DOS |
| 1271 |  BlackCoin BLK | US$0,06312 | -2,14% | -13,85% | US$3.845.573 | US$14.033,98 | 60.921.255 BLK |
| 1272 |  Growth DeFi GRO | US$8,85 | 1,35% | -7,37% | US$3.841.388 | US$116.927 | 434.131 GRO |
| 1273 |  ChangeNOW Token NOW | US$0,04591 | 3,31% | -5,51% | US$3.840.777 | US$1.646,41 | 83.660.980 NOW |
| 1274 |  Primecoin XPM | US$0,1012 | 1,21% | -15,73% | US$3.828.985 | US$980.813 | 37.852.168 XPM |
| 1275 |  42-coin 42 | US$90.794,31 | 1,21% | -8,54% | US$3.813.357 | US$3.876,92 | 42 42 |
| 1276 |  Endor Protocol EDR | US$0,002588 | 0,98% | -21,72% | US$3.801.248 | US$54.028,51 | 1.468.902.335 EDR |
| 1277 |  TrueFlip TFL | US$0,6079 | 1,14% | 99,08% | US$3.797.442 | US$83.799,46 | 6.247.267 TFL |
| 1278 |  OceanEx Token OCE | US$0,002115 | 0,37% | -16,25% | US$3.782.094 | US$164.252 | 1.788.038.022 OCE |
| 1279 |  Dev Protocol DEV | US$3,39 | -0,58% | -24,59% | US$3.785.130 | US$76.929,46 | 1.118.005 DEV |
| 1280 |  Shadows DOWS | US$0,1692 | -1,36% | 3,58% | US$3.779.337 | US$234.065 | 22.337.500 DOWS |
| 1281 |  PotCoin POT | US$0,01657 | -0,63% | 12,92% | US$3.759.033 | US$1.167,16 | 226.801.117 POT |
| 1282 |  Public Index Network PIN | US$0,02509 | -0,46% | -18,35% | US$3.822.093 | US$24.623,46 | 152.351.008 PIN |
| 1283 |  Carboncoin CARBON | US$0,0002427 | 1,08% | 380,77% | US$3.735.597 | - | 15.392.022.544 CARBON |
| 1284 |  Redpanda Earth REDPANDA | US$0,000000000009 | 4,57% | -8,40% | US$3.716.227 | US$77.322,85 | 405.701.592.347.357.120 REDPANDA |
| 1285 |  CloakCoin CLOAK | US$0,6502 | -2,98% | -16,06% | US$3.707.165 | US$1.268,13 | 5.701.833 CLOAK |
| 1286 |  Taraxa TARA | US$0,004291 | -13,48% | -19,25% | US$3.714.666 | US$3.534.141 | 865.706.013 TARA |
| 1287 |  Vetri VLD | US$0,01018 | 3,10% | 49,09% | US$3.683.051 | - | 361.854.970 VLD |
| 1288 |  ROCKI ROCKI | US$0,4539 | -1,64% | -21,79% | US$3.657.151 | US$1.074.186 | 8.057.237 ROCKI |
| 1289 |  Props Token PROPS | US$0,009975 | -3,48% | -29,60% | US$3.656.657 | US$627.492 | 366.573.140 PROPS |
| 1290 |  DATA DTA | US$0,0003069 | -24,95% | -48,15% | US$3.529.305 | US$610.994 | 11.500.000.000 DTA |
| 1291 |  TopBidder BID | US$0,5920 | 1,83% | 8,23% | US$3.625.284 | US$40.444,77 | 6.123.701 BID |
| 1292 |  Digix Gold Token DGX | US$48,39 | 0,38% | -2,17% | US$3.611.763 | US$5.922,64 | 74.640 DGX |
| 1293 |  Xfinance XFI | US$74,51 | 1,72% | -3,00% | US$3.501.352 | US$60.936,83 | 46.993 XFI |
| 1294 |  BOScoin BOS | US$0,004151 | 0,98% | -6,98% | US$3.594.506 | - | 865.842.501 BOS |
| 1295 |  MIR COIN MIR | US$0,004509 | 1,21% | -22,15% | US$3.520.203 | US$39.689,23 | 780.627.481 MIR |
| 1296 |  CafeSwap Token BREW | US$0,5371 | 6,33% | -13,75% | US$3.573.114 | US$83.251,90 | 6.652.007 BREW |
| 1297 |  Zenfuse ZEFU | US$0,05741 | 6,16% | -5,22% | US$3.575.552 | US$65.075,36 | 62.280.250 ZEFU |
| 1298 |  OTOCASH OTO | US$0,09561 | 0,06% | 0,06% | US$3.520.402 | US$4.384,97 | 36.820.604 OTO |
| 1299 |  NaPoleonX NPX | US$0,1390 | 2,08% | -32,72% | US$3.519.617 | - | 25.330.000 NPX |
| 1300 |  Unvest UNV | US$0,1325 | 0,60% | -33,92% | US$3.526.882 | US$63.373,97 | 26.611.807 UNV |
Tabel di atas menampilkan halaman 26 dari total 137 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.