Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ScPrime SCP | US$0,06055 | -0,73% | -8,18% | US$2.303.514 | US$720,42 | 38.045.128 SCP |
| 1452 |  Sumokoin SUMO | US$0,06036 | 0,91% | -15,11% | US$2.277.359 | US$27.873,09 | 37.730.710 SUMO |
| 1453 |  AGAr AGAR | US$141,83 | 10,90% | -16,10% | US$2.267.651 | US$12.131,91 | 15.988 AGAR |
| 1454 |  Ulord UT | US$0,03337 | 5,15% | 3,09% | US$2.725.758 | - | 81.679.093 UT |
| 1455 |  BiShares BISON | US$6,46 | -15,35% | -29,22% | US$2.249.991 | US$399.701 | 348.334 BISON |
| 1456 |  Iconic Token ICNQ | US$0,2269 | 4,12% | -16,00% | US$2.253.554 | - | 9.931.928 ICNQ |
| 1457 |  VNT Chain VNT | US$0,0007329 | 4,20% | -8,77% | US$1.991.789 | US$744.530 | 2.717.613.095 VNT |
| 1458 |  eBoost EBST | US$0,02239 | -21,75% | -41,74% | US$2.238.348 | US$692,51 | 99.990.002 EBST |
| 1459 |  Mint Club MINT | US$0,000002400 | -4,10% | -15,78% | US$2.208.970 | US$6.807,63 | 920.363.840.000 MINT |
| 1460 |  BlackHat BLKC | US$0,9212 | -2,45% | -17,48% | US$2.208.835 | US$1.760.025 | 2.397.844 BLKC |
| 1461 |  Insured Finance INFI | US$0,07266 | 4,05% | -12,28% | US$2.206.501 | US$43,48 | 30.369.525 INFI |
| 1462 |  Golff GOF | US$0,4179 | -26,05% | -44,05% | US$2.208.010 | US$3.486.730 | 5.283.216 GOF |
| 1463 |  Neural Protocol NRP | US$0,0002315 | 1,44% | -8,50% | US$2.198.777 | - | 9.497.994.014 NRP |
| 1464 |  Kineko KKO | US$0,3167 | 10,24% | 2,60% | US$2.183.263 | US$38.495,41 | 6.893.809 KKO |
| 1465 |  Pallapay PALLA | US$0,04114 | -3,08% | -15,51% | US$2.163.873 | US$366.410 | 52.592.987 PALLA |
| 1466 |  CryptoFranc XCHF | US$1,08 | -0,25% | 1,25% | US$2.163.691 | US$109.908 | 2.000.000 XCHF |
| 1467 |  RigoBlock GRG | US$0,7925 | 8,66% | 33,38% | US$2.140.483 | US$2.451,24 | 2.701.063 GRG |
| 1468 |  Filecash FIC | US$0,08254 | -19,94% | -37,66% | US$2.122.766 | US$794.514 | 25.718.348 FIC |
| 1469 |  The ChampCoin TCC | US$0,01213 | 9,06% | 14,93% | US$2.132.448 | US$279.161 | 175.749.859 TCC |
| 1470 |  Netbox Coin NBX | US$0,02714 | 6,96% | 0,35% | US$2.122.895 | US$249.350 | 78.207.635 NBX |
| 1471 |  Crowny CRWNY | US$0,01537 | -2,08% | -30,33% | US$2.133.862 | US$177.768 | 138.791.877 CRWNY |
| 1472 |  I/O Coin IOC | US$0,1111 | -7,10% | -24,66% | US$2.125.572 | US$186,16 | 19.129.488 IOC |
| 1473 |  Zero ZER | US$0,1997 | -5,91% | -26,01% | US$2.100.636 | US$10.229,98 | 10.520.775 ZER |
| 1474 |  EarnX EARNX | US$0,0000002909 | -5,26% | -9,13% | US$2.048.908 | US$19.636,54 | 7.043.717.771.169 EARNX |
| 1475 |  YOU COIN YOU | US$0,003782 | -4,29% | -15,83% | US$2.103.388 | US$364.734 | 556.120.198 YOU |
| 1476 |  CHADS VC CHADS | US$0,04451 | 4,14% | -8,05% | US$2.085.697 | US$859,19 | 46.859.011 CHADS |
| 1477 |  Kryptomon KMON | US$0,03117 | -10,14% | -47,20% | US$2.078.720 | US$389.266 | 66.693.305 KMON |
| 1478 |  SINOVATE SIN | US$0,003013 | 1,86% | 1,81% | US$1.999.517 | US$236.579 | 663.717.042 SIN |
| 1479 |  Cappasity CAPP | US$0,003116 | 6,40% | -15,56% | US$2.066.430 | US$17.709,66 | 663.271.025 CAPP |
| 1480 |  QuadrantProtocol EQUAD | US$0,004968 | 1,52% | -24,60% | US$2.064.068 | US$54.993,22 | 415.437.335 EQUAD |
| 1481 |  BIKI BIKI | US$0,008346 | -21,71% | -40,62% | US$2.052.336 | US$282.672 | 245.898.566 BIKI |
| 1482 |  FedoraCoin TIPS | US$0,000009638 | -13,80% | -28,47% | US$2.045.882 | US$40.220,60 | 212.269.865.434 TIPS |
| 1483 |  DMM: Governance DMG | US$0,04073 | -4,49% | -10,04% | US$2.043.584 | US$977.693 | 50.171.667 DMG |
| 1484 |  BitGreen BITG | US$0,1702 | -2,42% | -33,76% | US$2.032.583 | US$1.680,83 | 11.941.077 BITG |
| 1485 |  Cornichon CORN | US$0,1244 | -0,02% | 4,79% | US$2.028.017 | - | 16.304.470 CORN |
| 1486 |  0xBitcoin 0xBTC | US$0,3540 | 8,78% | -3,71% | US$2.030.642 | US$575.589 | 5.736.550 0xBTC |
| 1487 |  Polis POLIS | US$0,2060 | 2,19% | -4,25% | US$2.025.705 | US$4.618,48 | 9.831.891 POLIS |
| 1488 |  Natus Vincere Fan Token NAVI | US$2,01 | -2,01% | -31,73% | US$2.011.768 | - | 1.001.066 NAVI |
| 1489 |  Honest HNST | US$0,02111 | 8,08% | -2,80% | US$1.985.704 | US$227.628 | 94.061.602 HNST |
| 1490 |  Robust Token RBT | US$57,17 | 14,47% | 16,93% | US$1.973.460 | US$54.949,99 | 34.522 RBT |
| 1491 |  Ravencoin Classic RVC | US$0,0002210 | -4,59% | -15,60% | US$2.004.377 | US$21.400,06 | 9.068.405.000 RVC |
| 1492 |  Amon AMN | US$0,002773 | -2,12% | -13,67% | US$1.980.555 | US$1.034,82 | 714.344.960 AMN |
| 1493 |  ODUWA OWC | US$0,4700 | 1,32% | -8,68% | US$1.968.657 | US$20.542,40 | 4.188.884 OWC |
| 1494 |  B-cube.ai BCUBE | US$0,2549 | -5,39% | -12,91% | US$1.968.076 | US$16.578,97 | 7.721.137 BCUBE |
| 1495 |  WinStars.live WNL | US$0,1038 | 1,21% | -8,54% | US$1.964.981 | - | 18.936.856 WNL |
| 1496 |  Tripio TRIO | US$0,0005142 | -26,34% | -44,52% | US$1.928.186 | US$789.434 | 3.750.000.000 TRIO |
| 1497 |  Polytrade TRADE | US$0,4924 | 0,05% | -24,04% | US$1.950.898 | US$359.348 | 3.962.049 TRADE |
| 1498 |  ColossusXT COLX | US$0,0001529 | -61,95% | -67,65% | US$1.947.362 | US$13,77 | 12.732.356.945 COLX |
| 1499 |  Blockchain Cuties Universe Governance BCUG | US$1,41 | -7,26% | -23,34% | US$1.942.006 | US$117.365 | 1.377.892 BCUG |
| 1500 |  Doki Doki Finance DOKI | US$38,63 | 1,57% | -29,00% | US$1.931.634 | US$103.522 | 50.000 DOKI |
Tabel di atas menampilkan halaman 30 dari total 137 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.