Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HodlTree HTRE | US$0,3365 | -0,01% | -0,01% | US$1.644.620 | - | 4.886.943 HTRE |
| 1552 |  Bitcoin Plus XBC | US$9,75 | -6,00% | -34,17% | US$1.633.209 | US$74.061,73 | 167.592 XBC |
| 1553 |  Chonk CHONK | US$42,17 | 2,28% | -22,12% | US$1.644.672 | US$2.123,93 | 39.000 CHONK |
| 1554 |  Global Cryptocurrency GCC | US$0,001297 | 1,21% | -8,54% | US$1.644.003 | - | 1.267.482.828 GCC |
| 1555 |  Vipstar Coin VIPS | US$0,00003355 | 0,06% | -12,31% | US$1.639.633 | US$0,7100 | 48.870.352.722 VIPS |
| 1556 |  Meeb Master MEEB | US$3,10 | 5,05% | 0,00% | US$1.640.184 | US$75.380,41 | 529.486 MEEB |
| 1557 |  PWR Coin PWR | US$0,0001687 | 1,42% | -8,51% | US$1.630.831 | - | 9.664.500.811 PWR |
| 1558 |  VeriCoin VRC | US$0,04756 | 0,30% | -14,74% | US$1.626.063 | US$384,49 | 34.190.485 VRC |
| 1559 |  AFEN Blockchain AFEN | US$0,01196 | -11,81% | -61,93% | US$1.622.562 | US$1.161.557 | 135.691.759 AFEN |
| 1560 |  FujiCoin FJC | US$0,0004324 | 1,21% | -8,54% | US$1.609.344 | - | 3.722.284.035 FJC |
| 1561 |  Squirrel Finance NUTS | US$1,06 | -3,09% | -14,39% | US$1.606.846 | US$165.426 | 1.513.601 NUTS |
| 1562 |  FairGame FAIR | US$0,001682 | -24,56% | -47,58% | US$1.615.072 | US$1.296.772 | 960.000.000 FAIR |
| 1563 |  ParkinGo GOT | US$0,07886 | -0,25% | 2,32% | US$1.590.497 | US$562,25 | 20.168.694 GOT |
| 1564 |  Zebi Token ZEBI | US$0,001962 | 0,91% | 8,55% | US$1.585.164 | US$46.355,77 | 807.924.350 ZEBI |
| 1565 |  Medicalchain MTN | US$0,005075 | -23,28% | -44,03% | US$1.628.880 | US$124.737 | 320.948.761 MTN |
| 1566 |  Sakura Bloom SKB | US$0,0006129 | -0,31% | -12,14% | US$1.583.059 | US$102.150 | 2.582.965.294 SKB |
| 1567 |  Name Change Token NCT | US$0,03213 | 8,72% | -21,21% | US$1.569.902 | US$67.656,98 | 48.865.176 NCT |
| 1568 |  Antiample XAMP | US$0,003379 | 4,98% | -13,50% | US$1.574.259 | US$3.713,16 | 465.929.910 XAMP |
| 1569 |  Digital Reserve Currency DRC | US$0,001465 | -4,24% | -15,90% | US$1.465.353 | US$312.725 | 1.000.000.000 DRC |
| 1570 |  Venus BCH vBCH | US$10,09 | -2,69% | -17,30% | US$1.558.064 | - | 154.392 vBCH |
| 1571 |  Dacxi DACXI | US$0,004949 | 1,04% | -2,32% | US$1.552.071 | US$11.739,52 | 313.626.650 DACXI |
| 1572 |  Pancake Bunny BUNNY | US$3,02 | -3,61% | -29,57% | US$1.540.733 | US$2.390.833 | 510.232 BUNNY |
| 1573 |  PolkaWar PWAR | US$0,1126 | -3,31% | -41,77% | US$1.540.382 | US$972.634 | 13.680.820 PWAR |
| 1574 |  BitcoinPoS BPS | US$0,3250 | -6,14% | -17,46% | US$1.545.290 | US$734,49 | 4.755.127 BPS |
| 1575 |  FairCoin FAIR | US$0,02891 | 1,88% | -5,75% | US$1.537.839 | - | 53.193.831 FAIR |
| 1576 |  SparkPoint Fuel SFUEL | US$0,05412 | -0,17% | -8,78% | US$1.535.653 | US$530.258 | 28.373.956 SFUEL |
| 1577 |  Fera FERA | US$0,008242 | 13,96% | 11,63% | US$1.532.376 | US$88.856,48 | 185.933.016 FERA |
| 1578 |  Remme REM | US$0,001535 | 2,16% | -18,21% | US$1.534.869 | US$95.290,05 | 1.000.000.000 REM |
| 1579 |  Buying.com WBUY | US$0,03506 | 15,33% | -8,37% | US$1.522.840 | US$37.884,28 | 43.440.000 WBUY |
| 1580 |  Isiklar Coin ISIKC | US$0,3881 | 1,13% | -17,16% | US$1.515.287 | US$325.361 | 3.904.805 ISIKC |
| 1581 |  CryptoTycoon CTT | US$15,96 | -15,90% | -47,08% | US$1.514.756 | US$307.073 | 94.896 CTT |
| 1582 |  Jarvis Network JRT | US$0,05206 | 0,60% | -16,34% | US$1.509.994 | US$564.110 | 29.005.880 JRT |
| 1583 |  PIXEL PXL | US$0,002559 | -25,12% | -7,10% | US$1.426.779 | - | 557.577.505 PXL |
| 1584 |  Machi X MCX | US$0,004728 | 4,12% | -17,37% | US$1.501.187 | - | 317.540.821 MCX |
| 1585 |  Berry Data BRY | US$0,7454 | -1,96% | -11,71% | US$1.490.704 | US$258.051 | 2.000.000 BRY |
| 1586 |  ODIN PROTOCOL ODIN | US$0,08508 | -4,58% | -24,64% | US$1.486.213 | US$10.240,79 | 17.468.925 ODIN |
| 1587 |  DexKit KIT | US$1,86 | -12,38% | -28,80% | US$1.484.397 | US$155.545 | 798.898 KIT |
| 1588 |  Crown CRW | US$0,05273 | -4,31% | -16,76% | US$1.481.703 | US$754,94 | 28.100.896 CRW |
| 1589 |  adbank ADB | US$0,001692 | 3,71% | -12,28% | US$1.482.756 | US$1.239,02 | 876.325.674 ADB |
| 1590 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,30% | US$1.476.488 | US$131.016 | 1.472.237 ZUSD |
| 1591 |  DATx DATX | US$0,001035 | -0,63% | 56,71% | US$1.440.392 | US$2.435.908 | 1.391.302.551 DATX |
| 1592 |  BeatzCoin BTZC | US$0,0006053 | 1,21% | -1,50% | US$1.474.368 | US$1,61 | 2.435.782.357 BTZC |
| 1593 |  ETHA Lend ETHA | US$0,1592 | -14,07% | -31,52% | US$1.490.337 | US$722.920 | 9.359.425 ETHA |
| 1594 |  ContentBox BOX | US$0,0008533 | -25,27% | -44,57% | US$1.467.642 | US$188.495 | 1.719.946.327 BOX |
| 1595 |  Kwikswap Protocol KWIK | US$0,1608 | -7,40% | 584,59% | US$1.527.488 | US$2.781.953 | 9.497.188 KWIK |
| 1596 |  UniFarm UFARM | US$0,03797 | -2,33% | 40,13% | US$1.457.010 | US$3.573,65 | 38.375.919 UFARM |
| 1597 |  Skrumble Network SKM | US$0,001434 | -23,05% | -45,92% | US$1.465.536 | US$456.296 | 1.021.680.996 SKM |
| 1598 |  AidCoin AID | US$0,03432 | 1,87% | -11,43% | US$1.460.302 | - | 42.547.118 AID |
| 1599 |  eXPerience Chain XPC | US$0,00001597 | -13,21% | -16,47% | US$1.454.419 | US$1.060,83 | 91.090.814.961 XPC |
| 1600 |  MyWish WISH | US$0,1523 | 4,45% | -11,90% | US$1.454.321 | US$85,32 | 9.546.651 WISH |
Tabel di atas menampilkan halaman 32 dari total 137 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.