Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MurAll PAINT | US$0,0003419 | -0,72% | -24,82% | US$3.066.223 | US$109.394 | 8.967.642.372 PAINT |
| 1352 |  PlotX PLOT | US$0,04572 | -0,57% | -17,33% | US$3.031.846 | US$179.639 | 66.318.562 PLOT |
| 1353 |  ZooKeeper ZOO | US$0,05624 | -2,29% | -9,76% | US$3.009.337 | US$367.291 | 53.511.674 ZOO |
| 1354 |  Unitrade TRADE | US$0,1053 | 1,73% | -11,80% | US$2.995.284 | US$657.006 | 28.455.722 TRADE |
| 1355 |  Mettalex MTLX | US$2,66 | -1,87% | -9,23% | US$2.982.535 | US$1.429.681 | 1.123.003 MTLX |
| 1356 |  Litex LXT | US$0,001478 | -20,60% | -38,03% | US$2.955.983 | US$507.654 | 2.000.000.000 LXT |
| 1357 |  ASKO ASKO | US$0,02283 | 2,31% | -10,27% | US$2.968.600 | US$284.718 | 130.027.916 ASKO |
| 1358 |  Global Social Chain GSC | US$0,005099 | -13,27% | -27,79% | US$2.963.397 | US$139.655 | 581.202.797 GSC |
| 1359 |  Signature Chain SIGN | US$0,003856 | 35,92% | 13,22% | US$2.953.221 | US$7,75 | 765.779.225 SIGN |
| 1360 |  Upfiring UFR | US$0,1230 | 0,90% | 143,36% | US$2.951.037 | - | 24.000.000 UFR |
| 1361 |  Crust Shadow CSM | US$0,02950 | -7,78% | -22,38% | US$2.949.909 | US$15.055,66 | 100.000.000 CSM |
| 1362 |  RealTract RET | US$0,0002775 | 1,96% | -8,42% | US$2.941.133 | - | 10.600.000.000 RET |
| 1363 |  NextDAO NAX | US$0,001398 | -4,22% | -16,16% | US$2.944.936 | US$327.335 | 2.106.062.526 NAX |
| 1364 |  Citadel.one XCT | US$0,3247 | -14,05% | -29,64% | US$2.921.137 | US$252.003 | 8.996.449 XCT |
| 1365 |  Q DAO Governance token v1.0 QDAO | US$11,06 | -0,03% | -0,72% | US$2.919.370 | US$8.047,24 | 263.856 QDAO |
| 1366 |  Basis Cash BAC | US$0,05345 | 0,38% | 0,27% | US$2.920.794 | US$52.682,75 | 54.642.867 BAC |
| 1367 |  Ares Protocol ARES | US$0,01873 | -13,75% | -34,15% | US$2.913.053 | US$536.029 | 155.503.638 ARES |
| 1368 |  EXRNchain EXRN | US$0,00003151 | 2,74% | 46,81% | US$2.914.325 | US$104.860 | 92.500.000.000 EXRN |
| 1369 |  AXPR AXPR | US$0,01038 | -3,85% | -13,11% | US$2.901.647 | US$151.619 | 279.674.001 AXPR |
| 1370 |  Cred LBA | US$0,002882 | -27,92% | -10,09% | US$2.854.685 | US$1.603.914 | 990.410.205 LBA |
| 1371 |  Essentia ESS | US$0,002034 | 0,36% | -17,42% | US$2.887.216 | US$357.808 | 1.419.218.032 ESS |
| 1372 |  XMax XMX | US$0,0002222 | -32,88% | -52,61% | US$2.856.775 | US$2.441.567 | 12.856.934.266 XMX |
| 1373 |  DAOstack GEN | US$0,05868 | 12,87% | -8,49% | US$2.877.152 | US$258.233 | 49.029.095 GEN |
| 1374 |  EDUCare EKT | US$0,004021 | -27,33% | -39,18% | US$2.912.638 | US$2.413.423 | 724.297.908 EKT |
| 1375 |  Experty EXY | US$0,1059 | 0,61% | -4,85% | US$2.867.685 | - | 27.088.352 EXY |
| 1376 |  Lunes LUNES | US$0,01903 | -2,45% | -11,67% | US$2.868.443 | US$2.761,10 | 150.728.538 LUNES |
| 1377 |  Seele-N SEELE | US$0,004082 | -28,96% | -35,85% | US$2.855.671 | US$7.722.710 | 699.592.066 SEELE |
| 1378 |  Open Platform OPEN | US$0,002674 | 2,40% | -19,59% | US$2.838.327 | US$21.829,87 | 1.061.610.422 OPEN |
| 1379 |  STATERA STA | US$0,03531 | 1,36% | -22,05% | US$2.838.106 | US$168.358 | 80.377.113 STA |
| 1380 |  Eden EDN | US$0,004725 | 26,58% | -17,54% | US$2.834.736 | US$174.196 | 600.000.000 EDN |
| 1381 |  Cryptaur CPT | US$0,0002080 | -1,27% | 0,71% | US$2.804.418 | US$16.195,55 | 13.485.673.471 CPT |
| 1382 |  Yield Optimization Platform & Protocol YOP | US$0,2772 | -6,31% | -23,61% | US$2.783.300 | US$1.286.272 | 10.039.116 YOP |
| 1383 |  Pundi X NEM NPXSXEM | US$0,0001512 | -1,81% | -13,96% | US$2.784.001 | US$3.724,90 | 18.407.317.460 NPXSXEM |
| 1384 |  Atlas Protocol ATP | US$0,001078 | -20,46% | -37,15% | US$2.777.807 | US$574.438 | 2.576.066.703 ATP |
| 1385 |  BillionHappiness BHC | US$55,41 | 6,03% | -11,02% | US$2.770.397 | US$65.236,51 | 50.000 BHC |
| 1386 |  PUBLISH NEWS | US$0,01383 | -3,94% | 5,36% | US$2.758.404 | - | 199.387.431 NEWS |
| 1387 |  Graviocoin GIO | US$0,03805 | 2,43% | 14,73% | US$2.744.556 | US$560,04 | 72.128.521 GIO |
| 1388 |  VINchain VIN | US$0,004749 | 10,03% | 11,72% | US$2.802.142 | US$253.778 | 590.108.901 VIN |
| 1389 |  Tokoin TOKO | US$0,01534 | -3,17% | -12,84% | US$2.740.290 | US$274.007 | 178.664.008 TOKO |
| 1390 |  Drops Ownership Power DOP | US$2,32 | -1,73% | -19,75% | US$2.733.971 | US$599.500 | 1.176.034 DOP |
| 1391 |  Chainswap ASAP | US$0,1900 | 0,09% | -5,82% | US$2.737.037 | US$642.593 | 14.402.480 ASAP |
| 1392 |  Gleec GLEEC | US$0,1297 | 1,21% | -8,54% | US$2.705.508 | US$20,50 | 20.858.744 GLEEC |
| 1393 |  SolanaSail Governance Token GSAIL | US$0,7258 | -11,42% | -21,90% | US$2.685.378 | US$226.217 | 3.700.000 GSAIL |
| 1394 |  SEEN SEEN | US$3,82 | 2,62% | -13,64% | US$2.690.148 | US$2.735,57 | 704.772 SEEN |
| 1395 |  Garlicoin GRLC | US$0,04131 | -6,12% | -8,82% | US$2.681.309 | US$3.780,40 | 64.901.256 GRLC |
| 1396 |  Indexed Finance NDX | US$3,14 | 7,87% | 12,99% | US$2.680.670 | US$108.330 | 854.801 NDX |
| 1397 |  PLANET PLA | US$0,01141 | -1,49% | 14,03% | US$2.566.909 | US$82.225,23 | 225.000.000 PLA |
| 1398 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02146 | -6,92% | -7,34% | US$2.723.723 | US$116.196 | 126.901.359 FOUR |
| 1399 |  Education Ecosystem LEDU | US$0,01131 | -35,98% | -18,98% | US$2.676.654 | US$6.896,40 | 236.710.413 LEDU |
| 1400 |  UTU Protocol UTU | US$0,02910 | -3,78% | -9,71% | US$2.661.545 | US$60.828,53 | 91.454.545 UTU |
Tabel di atas menampilkan halaman 28 dari total 137 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.