Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HorusPay HORUS | US$0,006129 | 4,67% | -7,98% | US$5.349.630 | - | 872.861.114 HORUS |
| 1152 |  Dynamic DYN | US$0,3459 | 14,20% | -8,77% | US$5.319.945 | US$21,51 | 15.380.761 DYN |
| 1153 |  Feathercoin FTC | US$0,02248 | 14,42% | 8,09% | US$5.319.316 | US$11.941,47 | 236.600.238 FTC |
| 1154 |  UnMarshal MARSH | US$0,7475 | -1,42% | -17,41% | US$5.304.483 | US$664.781 | 7.096.098 MARSH |
| 1155 |  Whiteheart WHITE | US$597,76 | 0,52% | -20,09% | US$5.312.910 | US$43.782,44 | 8.888 WHITE |
| 1156 |  Hakka.Finance HAKKA | US$0,01688 | 2,75% | -4,82% | US$5.291.687 | US$116.446 | 313.503.126 HAKKA |
| 1157 |  Ispolink ISP | US$0,003321 | 0,69% | -31,94% | US$5.299.885 | US$3.066.548 | 1.595.703.419 ISP |
| 1158 |  BSC Station BSCS | US$0,1428 | -9,51% | -22,87% | US$5.271.576 | US$1.704.399 | 36.903.908 BSCS |
| 1159 |  Argon ARGON | US$0,07446 | -12,43% | -26,71% | US$5.265.709 | US$703.348 | 70.721.769 ARGON |
| 1160 |  Moontography MTGY | US$0,01134 | -4,14% | 0,00% | US$5.237.538 | US$82.838,31 | 461.734.045 MTGY |
| 1161 |  PumaPay PMA | US$0,0001699 | -1,78% | -13,16% | US$5.266.659 | US$515.073 | 30.996.432.231 PMA |
| 1162 |  Monero Classic XMC | US$0,2743 | 3,05% | -6,14% | US$5.260.701 | US$4.053,96 | 19.176.436 XMC |
| 1163 |  Etho Protocol ETHO | US$0,09219 | 5,81% | -2,66% | US$5.248.007 | US$204.668 | 56.926.671 ETHO |
| 1164 |  BOLT BOLT | US$0,005279 | -0,31% | -13,06% | US$5.233.102 | US$159.570 | 991.283.100 BOLT |
| 1165 |  AAX Token AAB | US$0,6972 | -3,12% | -5,90% | US$5.228.950 | US$25.400,81 | 7.500.005 AAB |
| 1166 |  Epic Cash EPIC | US$0,4107 | 27,02% | -13,11% | US$5.224.679 | US$5.866,21 | 12.720.280 EPIC |
| 1167 |  Beowulf BWF | US$0,005188 | 1,21% | -8,54% | US$5.188.247 | - | 1.000.000.099 BWF |
| 1168 |  LinkEye LET | US$0,006011 | -10,78% | -29,82% | US$5.169.280 | US$882.767 | 859.999.000 LET |
| 1169 |  Odyssey OCN | US$0,0006417 | -22,89% | -29,06% | US$5.133.206 | US$554.540 | 8.000.000.000 OCN |
| 1170 |  Smaugs NFT SMG | US$0,1482 | -16,82% | -26,44% | US$5.186.146 | US$1.055.248 | 35.000.000 SMG |
| 1171 |  Phantasma Energy KCAL | US$0,07807 | 30,25% | 48,26% | US$5.131.657 | US$110.352 | 65.733.027 KCAL |
| 1172 |  CyberMiles CMT | US$0,006331 | -25,17% | -49,83% | US$5.065.194 | US$1.878.686 | 800.000.000 CMT |
| 1173 |  Opacity OPCT | US$0,06355 | -2,34% | -18,65% | US$5.113.239 | US$142.063 | 80.456.100 OPCT |
| 1174 |  SIRIN LABS Token SRN | US$0,01035 | -6,31% | -16,03% | US$5.092.765 | US$100.593 | 491.820.906 SRN |
| 1175 |  WebDollar WEBD | US$0,0003739 | -6,62% | -27,12% | US$5.098.753 | US$77.204,91 | 13.635.199.871 WEBD |
| 1176 |  Eauric EAURIC | US$0,1862 | -2,64% | -12,48% | US$5.073.270 | US$1.201,60 | 27.240.513 EAURIC |
| 1177 |  UnlimitedIP UIP | US$0,003359 | -31,02% | -54,64% | US$5.017.983 | US$401.646 | 1.494.113.918 UIP |
| 1178 |  SnowSwap SNOW | US$15,09 | 31,01% | 193,27% | US$5.060.484 | US$264.719 | 335.340 SNOW |
| 1179 |  SwftCoin SWFTC | US$0,001256 | -21,39% | -43,87% | US$5.030.173 | US$8.667.119 | 4.004.999.999 SWFTC |
| 1180 |  Xend Finance XEND | US$0,2539 | -4,42% | -25,87% | US$5.033.963 | US$1.537.700 | 19.822.691 XEND |
| 1181 |  IG Gold IGG | US$0,0005698 | 1,58% | -1,04% | US$5.046.113 | US$53.110,43 | 8.856.541.707 IGG |
| 1182 |  Nyzo NYZO | US$0,4237 | 3,59% | -18,70% | US$5.050.518 | US$37.702,42 | 11.919.651 NYZO |
| 1183 |  YUSRA YUSRA | US$0,1254 | -11,27% | -21,55% | US$5.016.428 | US$32.583,45 | 40.000.000 YUSRA |
| 1184 |  ILCOIN ILC | US$0,006490 | -20,66% | 64,97% | US$5.008.428 | US$15.996,93 | 771.739.987 ILC |
| 1185 |  Spore SPORE | US$0,000000000127 | -3,22% | -35,99% | US$4.993.490 | US$28.063,86 | 39.340.504.445.496.168 SPORE |
| 1186 |  Chainge CHNG | US$0,09286 | -7,72% | -20,99% | US$4.865.194 | US$496.998 | 52.394.312 CHNG |
| 1187 |  Lanceria LANC | US$0,01800 | -6,25% | -9,26% | US$4.822.724 | US$609.793 | 267.871.327 LANC |
| 1188 |  Depth Token DEP | US$0,009177 | -21,07% | -48,50% | US$4.842.243 | US$88.589,83 | 527.671.561 DEP |
| 1189 |  Unido EP UDO | US$0,1340 | 3,45% | -12,31% | US$4.842.095 | US$289.316 | 36.121.741 UDO |
| 1190 |  THEKEY TKY | US$0,0007789 | -6,61% | -17,61% | US$4.837.853 | US$78.710,51 | 6.210.789.109 TKY |
| 1191 |  OST OST | US$0,006226 | -14,32% | -25,76% | US$4.747.058 | US$8.796,08 | 762.469.095 OST |
| 1192 |  NFT NFT | US$0,1288 | 1,28% | -13,13% | US$4.749.283 | US$73.061,80 | 36.863.404 NFT |
| 1193 |  Airbloc ABL | US$0,01881 | -1,09% | -13,38% | US$4.747.219 | US$9.616,20 | 252.376.419 ABL |
| 1194 |  Qitmeer PMEER | US$0,02339 | -0,49% | -0,07% | US$4.690.375 | US$149.906 | 200.551.810 PMEER |
| 1195 |  Mist MIST | US$0,08317 | -2,15% | 3,35% | US$4.687.061 | US$1.443.561 | 56.357.088 MIST |
| 1196 |  ClinTex CTi CTI | US$0,04084 | -5,06% | -17,24% | US$4.673.550 | US$131.476 | 114.445.175 CTI |
| 1197 |  Myriad XMY | US$0,002601 | -1,19% | -20,92% | US$4.680.062 | US$12.684,73 | 1.799.524.000 XMY |
| 1198 |  bitCNY BITCNY | US$0,1658 | 3,09% | 6,28% | US$4.682.051 | US$1.357.237 | 28.245.600 BITCNY |
| 1199 |  PolkaCover CVR | US$0,1007 | -12,64% | -16,33% | US$4.485.834 | US$99.323,39 | 44.552.656 CVR |
| 1200 |  Carbon CRBN | US$0,1738 | 13,00% | 10,07% | US$4.615.526 | US$102.666 | 26.550.553 CRBN |
Tabel di atas menampilkan halaman 24 dari total 137 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.