Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Fractal FCL | US$0,2780 | -1,78% | 20,17% | US$4.613.783 | US$916.352 | 16.595.271 FCL |
| 1202 |  Lympo Market Token LMT | US$0,1501 | -4,21% | -23,07% | US$4.604.635 | US$134.980 | 30.677.566 LMT |
| 1203 |  ThreeFold TFT | US$0,05665 | 3,80% | -33,01% | US$4.599.142 | US$20.591,08 | 81.181.457 TFT |
| 1204 |  LCMS LCMS | US$0,3044 | 0,36% | 0,64% | US$4.542.773 | US$784.165 | 14.922.868 LCMS |
| 1205 |  Vexanium VEX | US$0,006214 | -7,54% | -12,65% | US$4.559.205 | US$286.263 | 733.642.279 VEX |
| 1206 |  VestChain VEST | US$0,001153 | 34,95% | -8,54% | US$4.549.460 | - | 3.945.951.381 VEST |
| 1207 |  Elamachain ELAMA | US$0,005199 | -2,99% | -9,52% | US$4.503.027 | US$419.292 | 866.192.740 ELAMA |
| 1208 |  BOOM BOOM | US$0,005772 | -0,25% | -4,65% | US$4.494.061 | US$98.613,07 | 778.624.175 BOOM |
| 1209 |  Lendingblock LND | US$0,005697 | -35,20% | -33,52% | US$4.484.169 | US$2.785,21 | 787.162.769 LND |
| 1210 |  NANJCOIN NANJ | US$0,0002315 | 1,44% | -14,13% | US$4.482.259 | - | 19.361.889.557 NANJ |
| 1211 |  Raven Protocol RAVEN | US$0,0009989 | 7,10% | -3,42% | US$4.477.415 | US$13.590,39 | 4.482.302.193 RAVEN |
| 1212 |  Folgory Coin FLG | US$0,2568 | 0,87% | -8,38% | US$4.500.866 | US$33.846,85 | 17.525.493 FLG |
| 1213 |  Conceal CCX | US$0,3881 | -8,80% | 5,87% | US$4.480.346 | US$184.337 | 11.545.595 CCX |
| 1214 |  Mogul Productions STARS | US$0,01446 | -8,09% | -17,22% | US$4.434.506 | US$105.859 | 306.657.541 STARS |
| 1215 |  Safex Cash SFX | US$0,04011 | -91,88% | 201,33% | US$4.303.844 | US$209.735 | 107.298.356 SFX |
| 1216 |  Blockzero Labs XIO | US$0,1208 | 4,40% | -15,48% | US$4.422.140 | US$291.131 | 36.592.410 XIO |
| 1217 |  Leverj Gluon L2 | US$0,01473 | 4,13% | -3,28% | US$4.381.918 | US$677,80 | 297.548.174 L2 |
| 1218 |  DiFy.Finance YFIII | US$554,49 | -30,42% | -17,22% | US$4.325.803 | US$47.043,39 | 7.801 YFIII |
| 1219 |  Fuse Network FUSE | US$0,07934 | 0,14% | -9,23% | US$4.367.087 | US$111.000 | 55.045.523 FUSE |
| 1220 |  Signata SATA | US$0,2013 | 2,42% | 25,49% | US$4.319.282 | US$267.837 | 21.458.281 SATA |
| 1221 |  EthereumX ETX | US$0,04704 | -5,90% | 1,00% | US$4.103.036 | - | 87.225.579 ETX |
| 1222 |  IoT Chain ITC | US$0,04929 | -19,05% | -41,17% | US$4.298.656 | US$2.324.265 | 87.214.657 ITC |
| 1223 |  DAOBet BET | US$0,02575 | 3,02% | -8,24% | US$4.307.569 | - | 167.270.821 BET |
| 1224 |  Era Swap ES | US$0,004314 | -7,34% | -17,05% | US$4.302.082 | US$27.684,24 | 997.282.758 ES |
| 1225 |  Unicly Hashmasks Collection UMASK | US$0,04283 | 4,12% | -7,99% | US$4.282.892 | - | 100.000.000 UMASK |
| 1226 |  Ycash YEC | US$0,3662 | 14,43% | 1,73% | US$4.252.688 | US$26.598,73 | 11.613.369 YEC |
| 1227 |  Rotharium RTH | US$1,17 | 8,28% | 17,25% | US$4.251.841 | US$163.052 | 3.645.272 RTH |
| 1228 |  CACHE Gold CGT | US$56,27 | -0,04% | -0,32% | US$4.246.764 | US$195.123 | 75.474 CGT |
| 1229 |  TriumphX TRIX | US$0,001576 | -5,70% | -24,74% | US$4.250.193 | US$95.328,57 | 2.695.987.999 TRIX |
| 1230 |  yAxis YAXIS | US$4,53 | -5,44% | -23,93% | US$4.224.614 | US$583.922 | 931.896 YAXIS |
| 1231 |  Unicly Mystic Axies Collection UAXIE | US$0,4226 | 4,12% | -7,58% | US$4.226.039 | - | 10.000.000 UAXIE |
| 1232 |  Dracula Token DRC | US$0,2906 | 1,91% | -11,25% | US$4.211.847 | US$9.167,56 | 14.493.414 DRC |
| 1233 |  Nord Finance NORD | US$1,75 | -4,32% | -33,09% | US$4.209.499 | US$552.942 | 2.401.551 NORD |
| 1234 |  Bibox Token BIX | US$0,04919 | -14,04% | -36,50% | US$4.202.128 | US$2.706.937 | 85.430.525 BIX |
| 1235 |  Fatcoin FAT | US$0,03809 | 1,89% | -16,48% | US$4.214.851 | US$1.730.002 | 110.655.308 FAT |
| 1236 |  Apron Network APN | US$0,04452 | -28,01% | -54,06% | US$4.162.785 | US$2.055.581 | 93.500.000 APN |
| 1237 |  Coldstack CLS | US$2,75 | -3,02% | -22,57% | US$4.144.727 | US$44.487,26 | 1.504.975 CLS |
| 1238 |  Lossless LSS | US$0,1842 | 1,82% | -12,64% | US$4.120.491 | US$599.189 | 22.373.970 LSS |
| 1239 |  Onooks OOKS | US$0,4047 | 2,73% | -3,82% | US$4.103.463 | US$147.377 | 10.140.204 OOKS |
| 1240 |  PieDAO DOUGH v2 DOUGH | US$0,2712 | 10,13% | -5,70% | US$4.088.335 | US$72.181,43 | 15.077.132 DOUGH |
| 1241 |  Viacoin VIA | US$0,1747 | -10,52% | -31,95% | US$4.047.957 | US$42.318,91 | 23.174.755 VIA |
| 1242 |  DeepOnion ONION | US$0,1801 | 3,15% | -10,62% | US$4.065.330 | US$805,49 | 22.566.554 ONION |
| 1243 |  Polker PKR | US$0,09667 | -0,06% | -12,25% | US$4.069.443 | US$1.288.855 | 42.096.366 PKR |
| 1244 |  hybrix HY | US$1,75 | 4,42% | -34,11% | US$4.054.288 | US$553,20 | 2.320.089 HY |
| 1245 |  Rune RUNE | US$208,20 | -10,42% | -16,28% | US$4.018.211 | US$52.918,43 | 19.300 RUNE |
| 1246 |  Benchmark Protocol MARK | US$1,35 | 3,17% | 2,54% | US$4.024.667 | US$35.519,97 | 2.981.796 MARK |
| 1247 |  BitCore BTX | US$0,2210 | 7,06% | -22,55% | US$4.003.138 | US$407.764 | 18.116.536 BTX |
| 1248 |  SmartMesh SMT | US$0,002921 | 0,67% | -20,48% | US$3.915.606 | US$3.372.810 | 1.340.519.343 SMT |
| 1249 |  Unistake UNISTAKE | US$0,02099 | 3,28% | -11,31% | US$3.995.447 | US$117.123 | 190.366.796 UNISTAKE |
| 1250 |  Lead Wallet LEAD | US$0,007885 | -1,56% | -12,01% | US$3.984.153 | US$278.675 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 25 dari total 137 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.