Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CWV Chain CWV | US$0,002353 | 4,61% | -27,44% | US$8.332.950 | US$8.193,43 | 3.540.912.311 CWV |
| 1002 |  Hyve HYVE | US$0,3248 | 2,45% | -12,67% | US$8.329.980 | US$314.458 | 25.646.075 HYVE |
| 1003 |  Maple MPL | US$12,83 | -8,97% | 13,46% | US$8.286.108 | US$746.197 | 645.931 MPL |
| 1004 |  Tachyon Protocol IPX | US$0,03088 | -9,39% | -26,91% | US$8.241.491 | US$514.074 | 266.858.531 IPX |
| 1005 |  Agrello DLT | US$0,08059 | 2,83% | -17,21% | US$8.318.123 | US$495.171 | 103.215.765 DLT |
| 1006 |  Trabzonspor Fan Token TRA | US$3,49 | -2,10% | -8,44% | US$8.224.842 | US$1.996.547 | 2.356.284 TRA |
| 1007 |  CyberVein CVT | US$0,007829 | -13,85% | -34,84% | US$8.301.872 | US$355.726 | 1.060.404.496 CVT |
| 1008 |  YOYOW YOYOW | US$0,01592 | -6,37% | -24,79% | US$8.019.702 | US$395.260 | 503.779.707 YOYOW |
| 1009 |  All Sports SOC | US$0,005450 | -32,31% | -60,08% | US$8.175.140 | US$2.588.198 | 1.500.000.000 SOC |
| 1010 |  Orient Walt HTDF | US$0,08836 | 2,27% | -8,93% | US$8.212.940 | US$355.101 | 92.944.196 HTDF |
| 1011 |  Noku NOKU | US$0,2629 | 4,67% | -7,98% | US$8.222.136 | - | 31.271.504 NOKU |
| 1012 |  Mysterium MYST | US$0,4088 | 6,32% | -10,62% | US$8.189.572 | US$10.819,94 | 20.033.628 MYST |
| 1013 |  Zigcoin ZIG | US$0,03403 | -0,36% | -7,32% | US$8.182.464 | US$217.685 | 240.418.751 ZIG |
| 1014 |  Linker Coin LNC | US$0,07222 | 1,23% | -9,85% | US$8.144.541 | US$2.085,38 | 112.776.150 LNC |
| 1015 |  Hord HORD | US$0,1293 | -3,58% | -24,89% | US$8.108.014 | US$862.714 | 62.695.687 HORD |
| 1016 |  PolySwarm NCT | US$0,005242 | 2,78% | 8,89% | US$8.106.636 | US$13.997,19 | 1.546.457.130 NCT |
| 1017 |  Zloadr ZDR | US$1,49 | 16,34% | 86,19% | US$8.074.261 | US$739,09 | 5.425.706 ZDR |
| 1018 |  SmartCash SMART | US$0,005682 | 2,31% | -8,55% | US$8.034.029 | US$234.977 | 1.413.859.298 SMART |
| 1019 |  BiFi BIFI | US$0,07409 | 6,72% | -10,20% | US$7.959.986 | US$31.087,33 | 107.442.841 BIFI |
| 1020 |  Razor Network RAZOR | US$0,06162 | -0,35% | -12,75% | US$7.935.999 | US$625.522 | 128.780.446 RAZOR |
| 1021 |  TOP TOP | US$0,001435 | -25,40% | -48,09% | US$7.911.400 | US$562.341 | 5.512.414.943 TOP |
| 1022 |  ZBG Token ZT | US$0,02998 | -3,08% | -9,46% | US$7.882.286 | US$302.383 | 262.958.277 ZT |
| 1023 |  Achain ACT | US$0,007872 | -13,71% | -31,97% | US$7.872.439 | US$2.404.131 | 999.999.998 ACT |
| 1024 |  RING X PLATFORM RINGX | US$0,02716 | -5,76% | -26,77% | US$7.837.995 | US$414.994 | 288.624.009 RINGX |
| 1025 |  Starname IOV | US$0,08228 | 0,03% | -0,07% | US$7.886.950 | - | 95.851.666 IOV |
| 1026 |  Realio Network RIO | US$1,20 | 3,99% | -0,82% | US$7.852.227 | US$300.233 | 6.568.515 RIO |
| 1027 |  Monolith TKN | US$0,2364 | 4,83% | -5,70% | US$7.850.259 | US$2,12 | 33.209.551 TKN |
| 1028 |  SafeCoin SAFE | US$0,2817 | -0,26% | -2,38% | US$7.811.911 | US$6.563,66 | 27.735.063 SAFE |
| 1029 |  Float Protocol BANK | US$75,66 | 7,35% | 0,96% | US$7.834.101 | US$139.747 | 103.539 BANK |
| 1030 |  TrustVerse TRV | US$0,01542 | -2,66% | -13,97% | US$7.845.878 | US$76.776,58 | 508.784.134 TRV |
| 1031 |  INT INT | US$0,01756 | -2,54% | -22,90% | US$7.893.313 | US$2.720.550 | 449.560.377 INT |
| 1032 |  SpaceChain SPC | US$0,02541 | -1,94% | -22,38% | US$7.831.555 | US$73.822,33 | 308.250.218 SPC |
| 1033 |  CEEK VR CEEK | US$0,01014 | 8,56% | -19,64% | US$7.430.043 | US$191.821 | 732.545.460 CEEK |
| 1034 |  UREEQA URQA | US$0,2794 | 0,51% | -4,63% | US$7.739.661 | US$14.513,81 | 27.700.089 URQA |
| 1035 |  BitcoinHD BHD | US$1,27 | -24,13% | -41,85% | US$7.711.013 | US$7.718.420 | 6.083.016 BHD |
| 1036 |  Covesting COV | US$0,4274 | 3,57% | -12,22% | US$7.692.989 | US$227.204 | 18.000.000 COV |
| 1037 |  ALLY ALY | US$0,003340 | -12,32% | -24,34% | US$7.682.480 | US$19.208,80 | 2.300.000.000 ALY |
| 1038 |  Kattana KTN | US$4,52 | -7,45% | -2,38% | US$7.667.807 | US$148.391 | 1.694.800 KTN |
| 1039 |  TrueFeedBack TFBX | US$0,003243 | -3,55% | -11,42% | US$7.645.539 | US$73.078,81 | 2.357.575.088 TFBX |
| 1040 |  SENSO SENSO | US$0,6292 | 2,21% | 13,79% | US$7.702.214 | US$592.212 | 12.241.344 SENSO |
| 1041 |  Helmet.insure HELMET | US$0,2016 | -5,97% | -27,91% | US$7.678.507 | US$562.407 | 38.090.076 HELMET |
| 1042 |  Kryll KRL | US$0,2262 | 1,07% | -9,52% | US$7.635.148 | US$92.565,29 | 33.751.781 KRL |
| 1043 |  Viberate VIB | US$0,03846 | -3,02% | -19,47% | US$7.570.559 | US$1.271.089 | 196.825.000 VIB |
| 1044 |  EXMO Coin EXM | US$0,07037 | 0,20% | -2,67% | US$7.556.204 | US$117.671 | 107.375.446 EXM |
| 1045 |  Bithao BHAO | US$0,1390 | 0,01% | 8,07% | US$7.526.354 | - | 54.162.201 BHAO |
| 1046 |  Credits CS | US$0,03366 | 11,71% | 13,16% | US$7.522.467 | US$177.313 | 223.456.423 CS |
| 1047 |  Equalizer EQZ | US$0,3044 | 6,08% | -17,80% | US$7.502.389 | US$436.714 | 24.650.000 EQZ |
| 1048 |  YUMMY YUMMY | US$0,00001093 | -2,67% | 825,85% | US$7.462.766 | US$299.066 | 683.029.373.662 YUMMY |
| 1049 |  Bondly BONDLY | US$0,07169 | -0,23% | -20,49% | US$7.454.659 | US$822.270 | 103.978.855 BONDLY |
| 1050 |  Refinable FINE | US$0,1800 | -7,38% | -33,59% | US$7.390.582 | US$1.140.742 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 21 dari total 137 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.