Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Factom FCT | US$1,57 | 3,50% | -5,65% | US$15.798.940 | US$8.306,69 | 10.080.542 FCT |
| 802 |  Fenerbahçe Token FB | US$7,21 | -0,24% | -6,64% | US$15.715.987 | US$1.232.533 | 2.180.000 FB |
| 803 |  BIDR BIDR | US$0,00006961 | -0,03% | 0,11% | US$15.713.130 | US$20.318.245 | 225.715.436.474 BIDR |
| 804 |  UniLayer LAYER | US$0,7140 | 1,42% | -5,82% | US$15.705.529 | US$4.540.910 | 21.997.193 LAYER |
| 805 |  Konomi Network KONO | US$0,5294 | -10,27% | -25,42% | US$15.447.285 | US$1.384.174 | 29.181.550 KONO |
| 806 |  Nucleus Vision NCASH | US$0,002118 | 1,95% | -14,27% | US$15.259.763 | US$172.709 | 7.206.198.610 NCASH |
| 807 |  Swingby SWINGBY | US$0,05968 | 0,13% | -12,82% | US$15.324.987 | US$438.972 | 256.793.555 SWINGBY |
| 808 |  Juventus Fan Token JUV | US$11,75 | -0,50% | -0,87% | US$15.464.229 | US$12.153.967 | 1.315.932 JUV |
| 809 |  Aurora AOA | US$0,001598 | 3,79% | 8,60% | US$15.935.581 | US$299.301 | 9.975.060.788 AOA |
| 810 |  Stafi FIS | US$1,37 | 0,09% | -22,82% | US$15.339.178 | US$20.121.852 | 11.217.512 FIS |
| 811 |  Venus LINK vLINK | US$0,4970 | 0,36% | -10,09% | US$15.361.780 | - | 30.907.312 vLINK |
| 812 |  BigONE Token ONE | US$0,001613 | -6,68% | -23,72% | US$15.244.598 | US$10.693,54 | 9.449.081.034 ONE |
| 813 |  dHedge DAO DHT | US$0,8386 | -3,01% | -24,71% | US$15.206.675 | US$2.239.615 | 18.133.902 DHT |
| 814 |  GamerCoin GHX | US$0,04665 | -4,80% | -23,86% | US$15.213.311 | US$437.822 | 326.113.754 GHX |
| 815 |  suterusu SUTER | US$0,003961 | -2,97% | -23,46% | US$15.268.873 | US$141.502 | 3.855.040.000 SUTER |
| 816 |  Atomic Wallet Coin AWC | US$1,42 | -0,99% | 0,08% | US$15.079.673 | US$17.698,98 | 10.603.659 AWC |
| 817 |  Mushroom MUSH | US$0,4917 | 4,67% | -7,98% | US$15.104.027 | - | 30.720.299 MUSH |
| 818 |  Civilization CIV | US$0,05018 | -12,08% | -45,84% | US$15.053.284 | US$2.438.669 | 300.000.000 CIV |
| 819 |  VIDY VIDY | US$0,001520 | -5,79% | -18,48% | US$15.035.481 | US$971.309 | 9.888.864.266 VIDY |
| 820 |  Step Hero HERO | US$1,16 | 0,53% | -12,52% | US$15.021.393 | US$1.291.811 | 12.951.109 HERO |
| 821 |  Minter Network BIP | US$0,003239 | 0,04% | -3,56% | US$14.857.131 | US$12.218,98 | 4.587.279.585 BIP |
| 822 |  USDJ USDJ | US$1,00 | 0,01% | 0,16% | US$14.853.958 | US$12.544.656 | 14.848.772 USDJ |
| 823 |  Unicly CryptoPunks Collection UPUNK | US$0,05912 | -1,85% | -18,41% | US$14.780.221 | US$187.502 | 250.000.000 UPUNK |
| 824 |  Dora Factory DORA | US$6,01 | -15,46% | -31,66% | US$14.706.027 | US$17.130.179 | 2.448.833 DORA |
| 825 |  SpiritSwap SPIRIT | US$0,1307 | -6,16% | -13,91% | US$14.611.639 | US$1.476.236 | 111.762.638 SPIRIT |
| 826 |  Robonomics.network XRT | US$13,91 | -0,19% | -16,45% | US$14.544.978 | US$826.595 | 1.045.475 XRT |
| 827 |  Oraichain Token ORAI | US$7,11 | 1,04% | -22,46% | US$14.545.614 | US$340.500 | 2.044.424 ORAI |
| 828 |  CYCLUB CYCLUB | US$0,02542 | 1,67% | -5,33% | US$14.608.967 | US$105.768 | 574.716.648 CYCLUB |
| 829 |  DuckDaoDime DDIM | US$14,02 | -1,55% | -9,37% | US$14.554.195 | US$138.282 | 1.037.793 DDIM |
| 830 |  STEM CELL COIN SCC | US$0,04537 | 1,15% | -8,60% | US$14.547.927 | - | 320.658.118 SCC |
| 831 |  Cashaa CAS | US$0,01773 | -5,28% | -15,21% | US$14.507.923 | US$628.949 | 818.316.798 CAS |
| 832 |  Nxt NXT | US$0,01439 | -3,05% | -21,80% | US$14.379.134 | US$367.502 | 998.999.942 NXT |
| 833 |  Monetha MTH | US$0,03595 | 3,34% | 5,47% | US$14.467.423 | US$431.016 | 402.400.000 MTH |
| 834 |  CyberFi Token CFi | US$7,98 | 3,08% | -29,95% | US$14.331.860 | US$99.659,04 | 1.795.774 CFi |
| 835 |  Graviton GTON | US$4,01 | 0,56% | -32,88% | US$14.565.438 | US$86.786,22 | 3.630.100 GTON |
| 836 |  Samoyedcoin SAMO | US$0,005188 | 29,50% | 19,01% | US$14.158.988 | US$202.686 | 2.728.946.647 SAMO |
| 837 |  Pickle Finance PICKLE | US$8,15 | 3,76% | -26,67% | US$14.039.918 | US$1.851.010 | 1.722.748 PICKLE |
| 838 |  Agoras AGRS | US$0,7787 | 8,76% | -5,74% | US$14.016.439 | US$4.029,08 | 18.000.000 AGRS |
| 839 |  AppCoins APPC | US$0,05718 | -2,19% | -27,58% | US$13.990.879 | US$609.265 | 244.672.484 APPC |
| 840 |  WOM Protocol WOM | US$0,1352 | 1,17% | -6,73% | US$13.953.506 | US$178.589 | 103.207.450 WOM |
| 841 |  Tokenomy TEN | US$0,06976 | -0,17% | -3,94% | US$13.952.570 | US$256.286 | 200.000.000 TEN |
| 842 |  Arcblock ABT | US$0,1409 | -7,41% | -20,58% | US$13.886.748 | US$10.811.031 | 98.554.305 ABT |
| 843 |  CryptoBlades SKILL | US$15,50 | -15,55% | -34,21% | US$13.660.934 | US$3.215.080 | 881.549 SKILL |
| 844 |  Oddz ODDZ | US$0,3794 | 2,19% | -7,71% | US$13.786.893 | US$711.623 | 36.334.284 ODDZ |
| 845 |  Quantum Resistant Ledger QRL | US$0,1814 | -1,15% | -6,62% | US$13.597.753 | US$49.673,15 | 74.949.207 QRL |
| 846 |  88mph MPH | US$36,13 | 1,26% | -12,50% | US$13.651.476 | US$237.916 | 377.860 MPH |
| 847 |  PRIZM PZM | US$0,004758 | 7,78% | 30,76% | US$13.632.750 | US$25.046,06 | 2.865.175.189 PZM |
| 848 |  Levolution LEVL | US$0,1189 | 2,04% | 5,74% | US$13.567.209 | US$41.863,02 | 114.068.172 LEVL |
| 849 |  BaaSid BAAS | US$0,002716 | 0,51% | 0,37% | US$13.581.706 | US$148.583 | 5.000.000.000 BAAS |
| 850 |  Idavoll Network IDV | US$0,01609 | 2,16% | -15,63% | US$13.558.576 | US$165.181 | 842.562.756 IDV |
Tabel di atas menampilkan halaman 17 dari total 137 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.