Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Don-key DON | US$0,6122 | 13,87% | -9,16% | US$11.437.042 | US$411.260 | 18.682.635 DON |
| 902 |  Safe Haven SHA | US$0,003804 | 0,07% | -6,67% | US$11.434.499 | US$11.940.043 | 3.005.855.396 SHA |
| 903 |  BHPCoin BHP | US$0,5652 | -2,04% | -7,09% | US$11.404.717 | US$1.905.250 | 20.177.578 BHP |
| 904 |  Trias (old) TRY | US$0,006948 | 0,01% | 0,16% | US$11.356.486 | - | 1.634.502.615 TRY |
| 905 |  Sylo SYLO | US$0,004661 | -8,34% | -7,60% | US$11.332.999 | US$555.025 | 2.431.617.492 SYLO |
| 906 |  EasyFi EZ | US$4,51 | -2,17% | -18,49% | US$11.381.244 | US$981.038 | 2.524.834 EZ |
| 907 |  Bao Finance BAO | US$0,0003320 | 7,75% | -5,71% | US$11.308.605 | US$693.628 | 34.066.471.176 BAO |
| 908 |  Trias Token (new) TRIAS | US$7,02 | 0,28% | -12,51% | US$11.227.744 | US$2.374.622 | 1.600.000 TRIAS |
| 909 |  Meme MEME | US$403,99 | -8,11% | -11,62% | US$11.311.719 | US$1.341.935 | 28.000 MEME |
| 910 |  Adora Token ARA | US$0,06993 | -0,02% | 31,87% | US$11.189.204 | US$14.014,62 | 160.000.000 ARA |
| 911 |  BitForex Token BF | US$0,002627 | -11,11% | -15,59% | US$11.247.852 | US$309.952 | 4.281.222.651 BF |
| 912 |  OIN Finance OIN | US$0,3543 | -10,93% | -27,48% | US$11.131.083 | US$572.279 | 31.418.760 OIN |
| 913 |  WagyuSwap WAG | US$0,6924 | -0,76% | 33,04% | US$11.094.707 | US$187.408 | 16.024.545 WAG |
| 914 |  LiquidApps DAPP | US$0,01566 | 3,34% | -3,66% | US$11.113.813 | US$17.815,80 | 709.902.294 DAPP |
| 915 |  Ripio Credit Network RCN | US$0,02169 | -10,08% | -16,21% | US$11.025.367 | US$126.939 | 508.404.746 RCN |
| 916 |  Swerve SWRV | US$0,7166 | 5,71% | -40,20% | US$10.983.032 | US$17.333.942 | 15.325.765 SWRV |
| 917 |  EUNO EUNO | US$0,001729 | -19,03% | -39,03% | US$10.939.665 | US$28.483,45 | 6.325.643.067 EUNO |
| 918 |  Anchor Neural World ANW | US$0,03958 | -1,03% | -0,04% | US$10.897.257 | US$24.812.607 | 275.297.977 ANW |
| 919 |  UniCrypt UNCX | US$373,15 | -1,33% | -24,09% | US$10.873.796 | US$14.845.315 | 29.140 UNCX |
| 920 |  Meter Governance MTRG | US$4,71 | 7,46% | 9,26% | US$10.911.702 | US$109.682 | 2.318.338 MTRG |
| 921 |  FREE Coin FREE | US$0,000001079 | 1,40% | -14,42% | US$10.725.251 | US$151.446 | 9.938.989.997.635 FREE |
| 922 |  DinoSwap DINO | US$0,3189 | -0,22% | -12,57% | US$10.569.593 | US$1.230.007 | 33.141.025 DINO |
| 923 |  ExNetwork Token EXNT | US$0,1685 | 2,76% | -6,65% | US$10.623.341 | US$11.702,54 | 63.050.105 EXNT |
| 924 |  Grid+ GRID | US$0,2697 | 3,96% | -9,90% | US$10.580.332 | US$3.040,47 | 39.236.491 GRID |
| 925 |  Xaya CHI | US$0,2201 | 1,83% | -3,40% | US$10.552.029 | US$115.547 | 47.940.749 CHI |
| 926 |  Ubiq UBQ | US$0,2472 | 1,15% | -5,89% | US$10.531.758 | US$27.636,58 | 42.609.099 UBQ |
| 927 |  DOGGY DOGGY | US$0,002594 | -20,10% | -36,43% | US$10.505.142 | US$2.684.875 | 4.050.448.312 DOGGY |
| 928 |  Safex Token SFT | US$0,005440 | -92,67% | 59,94% | US$10.260.562 | US$2.445,73 | 1.885.974.016 SFT |
| 929 |  TrueChain TRUE | US$0,1305 | -17,56% | -15,72% | US$10.382.932 | US$4.774.237 | 79.575.543 TRUE |
| 930 |  mStable Governance Token: Meta (MTA) MTA | US$0,6011 | -6,76% | -35,01% | US$10.421.660 | US$4.054.225 | 17.336.544 MTA |
| 931 |  OG Fan Token OG | US$8,14 | -0,57% | -13,06% | US$10.380.913 | US$5.810.251 | 1.274.535 OG |
| 932 |  Crowns CWS | US$4,86 | -4,11% | -19,42% | US$10.352.749 | US$1.067.462 | 2.128.751 CWS |
| 933 |  HyperDAO HDAO | US$0,02199 | -16,72% | 4,59% | US$10.308.563 | US$913.087 | 468.737.885 HDAO |
| 934 |  Niftyx Protocol SHROOM | US$0,1996 | -6,88% | -36,77% | US$10.257.533 | US$246.323 | 51.386.058 SHROOM |
| 935 |  JulSwap JULD | US$0,01821 | -4,18% | -22,38% | US$10.181.068 | US$673.334 | 559.176.748 JULD |
| 936 |  High Performance Blockchain HPB | US$0,1397 | -11,29% | -17,81% | US$10.205.241 | US$1.162.340 | 73.069.950 HPB |
| 937 |  Sakura SKU | US$0,1906 | -14,52% | -42,06% | US$10.100.608 | US$5.516.615 | 53.000.000 SKU |
| 938 |  Anchor ANCT | US$0,7890 | -0,01% | 0,60% | US$10.124.554 | US$12.285,04 | 12.832.134 ANCT |
| 939 |  apM Coin APM | US$0,02790 | -2,86% | -16,99% | US$10.096.839 | US$52.885,09 | 361.875.000 APM |
| 940 |  PressOne PRS | US$0,03503 | 0,50% | -1,15% | US$9.974.015 | - | 284.742.628 PRS |
| 941 |  Receive Access Ecosystem RAE | US$1,61 | 5,69% | -2,99% | US$9.976.604 | US$7.248,92 | 6.184.936 RAE |
| 942 |  Bunicorn BUNI | US$0,3550 | -14,72% | -33,93% | US$9.957.129 | US$2.946.957 | 28.049.239 BUNI |
| 943 |  Zap ZAP | US$0,04213 | -0,43% | -6,44% | US$9.949.236 | US$66.362,91 | 236.144.465 ZAP |
| 944 |  S4FE S4F | US$0,01109 | 21,77% | 113,62% | US$9.930.756 | US$282.763 | 895.310.762 S4F |
| 945 |  TenUp TUP | US$0,3487 | -5,95% | -38,33% | US$9.930.052 | US$196.762 | 28.477.485 TUP |
| 946 |  PLATINCOIN PLC | US$1,97 | 13,19% | 7,70% | US$9.849.067 | US$70.007,10 | 5.001.073 PLC |
| 947 |  Autonio NIOX | US$0,1032 | -0,74% | -18,73% | US$9.744.312 | US$215.375 | 94.440.196 NIOX |
| 948 |  Deri Protocol DERI | US$0,1643 | -6,20% | 10,72% | US$7.828.165 | US$3.368.517 | 47.638.409 DERI |
| 949 |  Graphlinq Protocol GLQ | US$0,02868 | 3,83% | -10,44% | US$9.749.809 | US$546.146 | 339.999.895 GLQ |
| 950 |  Venus DOT vDOT | US$0,5813 | -3,45% | -14,81% | US$9.678.419 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 19 dari total 137 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.