Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Restart Energy MWAT MWAT | US$0,03779 | 0,72% | -5,60% | US$18.895.178 | US$46.742,45 | 500.000.000 MWAT |
| 752 |  Juggernaut JGN | US$0,4772 | -14,11% | -39,54% | US$18.880.693 | US$2.524.812 | 39.562.500 JGN |
| 753 |  Peercoin PPC | US$0,6947 | 1,99% | -19,37% | US$18.858.488 | US$18.654,58 | 27.144.913 PPC |
| 754 |  Neblio NEBL | US$1,05 | -0,53% | -13,27% | US$18.803.683 | US$457.159 | 17.897.385 NEBL |
| 755 |  LBRY Credits LBC | US$0,03653 | -0,92% | -20,65% | US$19.036.119 | US$515.855 | 521.054.807 LBC |
| 756 |  Project Pai PAI | US$0,01206 | -25,23% | -48,93% | US$18.969.212 | US$1.276.239 | 1.572.921.489 PAI |
| 757 |  NFTb NFTB | US$0,1738 | 23,76% | 45,98% | US$18.468.360 | US$5.195.200 | 106.243.272 NFTB |
| 758 |  Pacoca PACOCA | US$0,3110 | -3,89% | 0,83% | US$18.465.795 | US$1.536.776 | 59.382.244 PACOCA |
| 759 |  Shapeshift FOX Token FOX | US$0,3101 | 0,46% | -27,93% | US$17.586.765 | US$392.046 | 56.719.421 FOX |
| 760 |  GameCredits GAME | US$0,1198 | -1,09% | -11,46% | US$18.329.394 | US$65.738,88 | 153.017.983 GAME |
| 761 |  Electric Vehicle Zone EVZ | US$0,04137 | -9,25% | -7,06% | US$18.317.794 | US$630.871 | 442.733.056 EVZ |
| 762 |  ArdCoin ARDX | US$0,06579 | 31,67% | 6,27% | US$18.277.368 | US$61.205,99 | 277.807.957 ARDX |
| 763 |  Curate XCUR | US$2,22 | -0,51% | -33,37% | US$17.932.307 | US$640.678 | 8.081.636 XCUR |
| 764 |  Bitcoin 2 BTC2 | US$1,03 | 14,51% | -18,43% | US$17.871.649 | US$4.002,24 | 17.356.434 BTC2 |
| 765 |  ARMOR ARMOR | US$0,1417 | -1,31% | 8,71% | US$17.853.994 | US$1.149.778 | 125.954.745 ARMOR |
| 766 |  PlatON LAT | US$0,1117 | -20,99% | -47,28% | US$17.739.425 | US$9.368.274 | 158.793.773 LAT |
| 767 |  Stakenet XSN | US$0,1473 | 3,39% | -1,87% | US$17.754.917 | US$29.909,65 | 120.564.630 XSN |
| 768 |  Observer OBSR | US$0,007700 | 4,46% | -1,48% | US$17.686.781 | US$679.406 | 2.296.917.316 OBSR |
| 769 |  SALT SALT | US$0,2198 | -4,42% | -14,15% | US$17.646.562 | US$26.566,70 | 80.283.615 SALT |
| 770 |  InsurAce INSUR | US$1,57 | -11,26% | -32,43% | US$17.655.691 | US$3.487.477 | 11.266.626 INSUR |
| 771 |  DAFI Protocol DAFI | US$0,05031 | 17,65% | -0,70% | US$17.563.496 | US$735.644 | 349.092.548 DAFI |
| 772 |  The Midas Touch Gold TMTG | US$0,001979 | -6,75% | -14,35% | US$17.539.324 | US$412.138 | 8.861.351.829 TMTG |
| 773 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,03% | -0,21% | US$17.220.991 | - | 2.204.232 mVIXY |
| 774 |  BioPassport Token BIOT | US$0,03307 | -3,96% | -10,83% | US$17.080.150 | US$17.947.636 | 516.482.722 BIOT |
| 775 |  Ambrosus AMB | US$0,02940 | -3,05% | -18,01% | US$17.128.100 | US$386.651 | 582.589.822 AMB |
| 776 |  Ignis IGNIS | US$0,02231 | -0,26% | -14,56% | US$16.977.669 | US$352.507 | 761.143.950 IGNIS |
| 777 |  Polkamarkets POLK | US$0,3951 | 2,74% | -12,53% | US$17.011.168 | US$326.248 | 43.052.618 POLK |
| 778 |  DeepBrain Chain DBC | US$0,005254 | 1,50% | -17,63% | US$16.811.795 | US$836.258 | 3.200.000.000 DBC |
| 779 |  TEMCO TEMCO | US$0,005678 | -1,41% | -27,12% | US$16.887.266 | US$368.534 | 2.974.234.734 TEMCO |
| 780 |  Signum SIGNA | US$0,007935 | -3,64% | -20,45% | US$16.907.122 | US$22.163,86 | 2.130.801.392 SIGNA |
| 781 |  MixMarvel MIX | US$0,003814 | -6,56% | -45,66% | US$16.838.572 | US$1.748.840 | 4.415.156.872 MIX |
| 782 |  Adshares ADS | US$1,08 | -0,18% | -16,90% | US$16.782.816 | US$188.162 | 15.605.789 ADS |
| 783 |  Venus SXP vSXP | US$0,04221 | -0,98% | -16,27% | US$16.744.867 | - | 396.674.884 vSXP |
| 784 |  Attila ATT | US$0,03698 | -12,11% | -10,72% | US$16.654.186 | US$269.028 | 450.382.736 ATT |
| 785 |  PolkaBridge PBR | US$0,4745 | 2,82% | 3,79% | US$16.593.164 | US$907.815 | 34.967.363 PBR |
| 786 |  Plasma Finance PPAY | US$0,1337 | 2,48% | -25,49% | US$16.459.827 | US$430.133 | 123.116.295 PPAY |
| 787 |  0Chain ZCN | US$0,3411 | -2,70% | -17,97% | US$16.510.826 | US$33.745,42 | 48.400.982 ZCN |
| 788 |  BitZ Token BZ | US$0,1592 | -5,09% | -22,51% | US$16.400.034 | US$754.452 | 103.002.610 BZ |
| 789 |  SolFarm TULIP | US$20,09 | -0,95% | -3,94% | US$16.378.370 | US$2.247.939 | 815.206 TULIP |
| 790 |  ZeroSwap ZEE | US$0,2711 | 0,24% | -8,42% | US$16.355.533 | US$669.770 | 60.331.748 ZEE |
| 791 |  King DAG KDAG | US$0,3016 | -7,58% | -7,71% | US$16.360.631 | US$20.590,85 | 54.251.545 KDAG |
| 792 |  Ondori RSTR | US$0,0004324 | 1,21% | -8,54% | US$16.328.643 | - | 37.766.847.790 RSTR |
| 793 |  Ternoa CAPS | US$0,05969 | -2,09% | -5,84% | US$16.304.212 | US$765.919 | 273.134.375 CAPS |
| 794 |  Enecuum ENQ | US$0,08163 | -7,33% | -24,23% | US$16.050.494 | US$443.082 | 196.631.301 ENQ |
| 795 |  GAMB GMB | US$0,003177 | -1,94% | -16,65% | US$15.882.636 | US$334.980 | 4.999.999.990 GMB |
| 796 |  SIX SIX | US$0,05801 | -2,59% | -10,52% | US$15.882.630 | US$98.901,03 | 273.776.596 SIX |
| 797 |  LABS Group LABS | US$0,007653 | -9,15% | -28,26% | US$15.940.228 | US$591.832 | 2.082.776.594 LABS |
| 798 |  TE-FOOD TONE | US$0,02794 | -0,40% | -19,35% | US$15.889.924 | US$70.515,68 | 568.723.686 TONE |
| 799 |  Smart MFG MFG | US$0,05205 | 6,11% | 7,76% | US$15.884.726 | US$20.315,14 | 305.211.151 MFG |
| 800 |  AS Roma Fan Token ASR | US$7,25 | -0,38% | -6,98% | US$15.471.345 | US$9.713.583 | 2.133.251 ASR |
Tabel di atas menampilkan halaman 16 dari total 137 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.