Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nimiq NIM | US$0,003926 | 3,08% | -8,51% | US$32.689.329 | US$1.282.722 | 8.327.394.472 NIM |
| 602 |  GET Protocol GET | US$2,85 | 1,54% | -5,08% | US$32.450.634 | US$131.916 | 11.388.258 GET |
| 603 |  Fusion FSN | US$0,4674 | -18,08% | -40,43% | US$32.587.507 | US$4.404.977 | 69.720.469 FSN |
| 604 |  Oxen OXEN | US$0,5856 | 6,20% | -3,02% | US$32.500.179 | US$114.241 | 55.503.214 OXEN |
| 605 |  StableXSwap STAX | US$2,36 | -0,17% | -20,15% | US$32.156.455 | US$396,58 | 13.646.645 STAX |
| 606 |  MovieBloc MBL | US$0,007628 | -2,68% | -21,59% | US$32.040.942 | US$10.688.742 | 4.200.423.360 MBL |
| 607 |  DSLA Protocol DSLA | US$0,005833 | -0,61% | -13,51% | US$31.887.586 | US$833.404 | 5.466.719.606 DSLA |
| 608 |  Wing Finance WING | US$16,09 | -5,16% | -20,33% | US$31.807.468 | US$7.738.233 | 1.976.631 WING |
| 609 |  BLOCKv VEE | US$0,009281 | -6,21% | -9,11% | US$31.656.415 | US$20.450,08 | 3.410.782.890 VEE |
| 610 |  AhaToken AHT | US$0,01051 | -4,61% | -24,73% | US$31.484.539 | US$1.864.024 | 2.996.627.974 AHT |
| 611 |  Umbrella Network UMB | US$0,4267 | 11,52% | 62,71% | US$31.601.598 | US$3.875.797 | 74.060.182 UMB |
| 612 |  Edge EDGE | US$0,3141 | -7,35% | 0,00% | US$31.411.144 | US$80.369,97 | 100.000.000 EDGE |
| 613 |  Venus USDT vUSDT | US$0,02109 | -0,01% | 0,11% | US$31.336.443 | - | 1.486.153.169 vUSDT |
| 614 |  APY.Finance APY | US$0,6786 | -1,76% | -16,10% | US$30.752.016 | US$589.403 | 45.314.762 APY |
| 615 |  AIOZ Network AIOZ | US$0,2728 | 3,35% | -14,59% | US$30.657.630 | US$554.859 | 112.385.947 AIOZ |
| 616 |  GoChain GO | US$0,02784 | -3,52% | -19,25% | US$30.589.828 | US$587.823 | 1.098.683.792 GO |
| 617 |  AC Milan Fan Token ACM | US$9,72 | 1,82% | 0,41% | US$30.538.667 | US$17.097.738 | 3.141.172 ACM |
| 618 |  Aeternity AE | US$0,08892 | -13,46% | -32,18% | US$30.596.714 | US$6.296.008 | 344.100.794 AE |
| 619 |  Student Coin STC | US$0,005726 | -3,17% | -22,41% | US$30.476.860 | US$1.486.624 | 5.322.747.502 STC |
| 620 |  Reflexer Ungovernance Token FLX | US$247,91 | 0,85% | 11,07% | US$30.487.783 | US$592.907 | 122.981 FLX |
| 621 |  Everest ID | US$0,2609 | -0,94% | -9,24% | US$30.442.938 | US$94.343,85 | 116.700.000 ID |
| 622 |  Chain Guardians CGG | US$1,06 | 4,95% | -23,32% | US$30.992.577 | US$2.268.291 | 29.277.799 CGG |
| 623 |  #MetaHash MHC | US$0,01080 | 0,91% | -18,75% | US$30.343.181 | US$1.136.361 | 2.808.391.606 MHC |
| 624 |  Binamon BMON | US$0,2616 | 2,60% | 77,23% | US$30.207.718 | US$13.208.048 | 115.453.949 BMON |
| 625 |  pNetwork PNT | US$0,8992 | 2,59% | -15,95% | US$30.168.831 | US$12.915.998 | 33.552.193 PNT |
| 626 |  MimbleWimbleCoin MWC | US$2,80 | -0,11% | -9,11% | US$30.201.805 | US$175.109 | 10.777.729 MWC |
| 627 |  Nafter NAFT | US$0,06011 | -4,14% | -18,86% | US$30.054.239 | US$2.901.606 | 500.000.000 NAFT |
| 628 |  Freeway Token FWT | US$0,007441 | -5,31% | -22,67% | US$29.868.105 | US$1.044.817 | 4.014.125.908 FWT |
| 629 |  Atletico De Madrid Fan Token ATM | US$14,33 | 0,73% | -6,26% | US$29.903.614 | US$4.984.577 | 2.086.980 ATM |
| 630 |  Quantstamp QSP | US$0,04194 | -0,24% | -18,62% | US$29.937.476 | US$504.455 | 713.801.947 QSP |
| 631 |  Arianee ARIA20 | US$1,14 | 7,09% | -8,26% | US$29.576.090 | US$9.736,73 | 25.844.281 ARIA20 |
| 632 |  Convergence CONV | US$0,02891 | -0,85% | 9,17% | US$29.541.725 | US$1.628.216 | 1.021.887.178 CONV |
| 633 |  Galatasaray Fan Token GAL | US$8,39 | -0,22% | -6,90% | US$29.444.135 | US$4.627.590 | 3.507.572 GAL |
| 634 |  BOSAGORA BOA | US$0,09623 | -8,58% | -15,03% | US$29.214.867 | US$505.396 | 303.595.031 BOA |
| 635 |  Pepe Cash PEPECASH | US$0,04151 | -9,19% | -45,12% | US$29.132.378 | US$1.057,63 | 701.884.009 PEPECASH |
| 636 |  PolkaFoundry PKF | US$0,9019 | 3,23% | -2,05% | US$28.879.708 | US$479.135 | 32.019.849 PKF |
| 637 |  SparkPoint SRK | US$0,003523 | -3,01% | -15,36% | US$28.864.811 | US$263.910 | 8.194.058.472 SRK |
| 638 |  Ethereum Push Notification Service PUSH | US$2,72 | -4,80% | -22,75% | US$28.787.766 | US$2.757.404 | 10.575.026 PUSH |
| 639 |  Mirrored Microsoft mMSFT | US$304,84 | 0,13% | -1,62% | US$28.670.248 | US$102.457 | 94.049 mMSFT |
| 640 |  USDK USDK | US$1,00 | -0,07% | -0,21% | US$28.699.654 | US$176.780.016 | 28.600.072 USDK |
| 641 |  HAPI HAPI | US$70,63 | 32,84% | 35,87% | US$28.222.287 | US$6.019.233 | 399.575 HAPI |
| 642 |  ZIMBOCASH ZASH | US$0,01815 | -1,12% | 46,81% | US$28.873.448 | US$52.978,85 | 1.590.614.752 ZASH |
| 643 |  Mirrored Invesco QQQ Trust mQQQ | US$377,83 | -0,03% | -2,05% | US$28.325.117 | US$50.113,96 | 74.969 mQQQ |
| 644 |  Synthetify SNY | US$5,03 | -1,69% | -12,23% | US$28.312.283 | US$350.179 | 5.625.000 SNY |
| 645 |  Vertcoin VTC | US$0,4570 | -4,31% | -11,75% | US$28.314.752 | US$170.479 | 61.953.572 VTC |
| 646 |  SOLVE SOLVE | US$0,06837 | -2,19% | -16,65% | US$27.847.470 | US$455.573 | 407.321.873 SOLVE |
| 647 |  Aurox URUS | US$53,65 | 4,20% | 8,63% | US$27.999.198 | US$1.336.597 | 521.929 URUS |
| 648 |  Phoenix Global PHB | US$0,007537 | 0,49% | -20,61% | US$27.692.051 | US$2.166.621 | 3.674.130.643 PHB |
| 649 |  Cindicator CND | US$0,01427 | 4,32% | -16,06% | US$28.534.793 | US$158.794 | 2.000.000.005 CND |
| 650 |  Mirrored Amazon mAMZN | US$3.505,87 | 1,47% | -1,01% | US$27.533.073 | US$100.228 | 7.853 mAMZN |
Tabel di atas menampilkan halaman 13 dari total 137 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.