Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eden EDEN | US$4,05 | -6,48% | -31,49% | US$53.594.894 | US$9.509.084 | 13.232.627 EDEN |
| 502 |  Seedify.fund SFUND | US$3,37 | 3,51% | 9,13% | US$53.367.157 | US$7.111.110 | 15.827.259 SFUND |
| 503 |  Valobit VBIT | US$0,04437 | 4,59% | -8,07% | US$53.279.458 | US$185.884 | 1.200.806.964 VBIT |
| 504 |  Counterparty XCP | US$19,87 | -15,64% | -27,44% | US$51.938.143 | US$671.164 | 2.613.892 XCP |
| 505 |  Alpha Quark Token AQT | US$3,12 | -4,41% | -23,82% | US$53.305.188 | US$14.364.660 | 17.073.681 AQT |
| 506 |  Rai Reflex Index RAI | US$3,02 | 0,03% | -0,13% | US$53.223.635 | US$4.262.008 | 17.628.636 RAI |
| 507 |  BabySwap BABY | US$0,6611 | 7,47% | -10,91% | US$52.752.153 | US$32.900.579 | 79.795.180 BABY |
| 508 |  GoMining token GMT | US$0,3579 | 4,12% | -10,02% | US$52.525.755 | US$1.880.654 | 146.752.917 GMT |
| 509 |  Zenon ZNN | US$8,35 | -1,37% | -14,48% | US$50.843.404 | US$63.084,76 | 6.091.202 ZNN |
| 510 |  Atari Token ATRI | US$0,05914 | 1,25% | -17,17% | US$52.452.481 | US$472.573 | 886.959.940 ATRI |
| 511 |  FIBOS FO | US$0,04776 | -17,87% | -21,87% | US$51.180.724 | US$2.218.791 | 1.071.593.128 FO |
| 512 |  RedFOX Labs RFOX | US$0,03861 | -5,43% | -20,08% | US$50.649.977 | US$859.155 | 1.312.000.760 RFOX |
| 513 |  AXEL AXEL | US$0,1816 | 1,24% | -8,57% | US$50.946.043 | US$373.864 | 280.611.358 AXEL |
| 514 |  BTU Protocol BTU | US$0,5582 | -0,31% | -10,26% | US$50.528.654 | US$14.814,54 | 90.514.216 BTU |
| 515 |  Maro MARO | US$0,1016 | -4,48% | -20,40% | US$50.151.987 | US$1.119.843 | 493.621.676 MARO |
| 516 |  Glitch GLCH | US$0,6381 | 1,58% | 4,27% | US$50.588.780 | US$904.712 | 79.282.952 GLCH |
| 517 |  BitMart Token BMX | US$0,2876 | -6,52% | -14,76% | US$49.955.824 | US$12.666.972 | 173.717.945 BMX |
| 518 |  VIMworld VEED | US$0,008977 | -5,42% | -9,58% | US$49.969.308 | US$59.482,49 | 5.566.374.466 VEED |
| 519 |  BEPRO Network BEPRO | US$0,007336 | 0,68% | -19,23% | US$49.626.324 | US$1.058.827 | 6.764.991.106 BEPRO |
| 520 |  Smartlands Network SLT | US$9,71 | 1,64% | -4,04% | US$49.554.077 | US$174.056 | 5.100.896 SLT |
| 521 |  Bytecoin BCN | US$0,0002690 | -0,54% | -17,43% | US$49.507.980 | US$40.093,22 | 184.066.828.814 BCN |
| 522 |  APENFT NFT | US$0,000002454 | -22,12% | -36,67% | US$49.085.655 | US$312.778.718 | 19.999.800.000.000 NFT |
| 523 |  ForTube FOR | US$0,07613 | -3,91% | -18,74% | US$48.685.227 | US$32.914.099 | 639.520.000 FOR |
| 524 |  Nexus NXS | US$0,6816 | 5,79% | 0,73% | US$48.827.788 | US$1.755.538 | 71.635.566 NXS |
| 525 |  Liquity LQTY | US$4,62 | 2,87% | 3,52% | US$48.563.170 | US$738.673 | 10.505.498 LQTY |
| 526 |  XSGD XSGD | US$0,7369 | -1,46% | -1,25% | US$48.532.668 | US$1.798.952 | 65.856.403 XSGD |
| 527 |  MetisDAO METIS | US$38,17 | 0,62% | -15,04% | US$48.113.545 | US$14.179.206 | 1.260.400 METIS |
| 528 |  DigixDAO DGD | US$578,67 | 2,07% | -12,06% | US$48.306.053 | US$28.326,89 | 83.478 DGD |
| 529 |  Metronome MET | US$3,96 | 1,31% | -13,24% | US$48.070.919 | US$45.460,86 | 12.138.429 MET |
| 530 |  FirmaChain FCT | US$0,1398 | -2,92% | -24,19% | US$47.001.153 | US$4.262.595 | 336.216.862 FCT |
| 531 |  DEXTools DEXT | US$0,4668 | 3,54% | -14,97% | US$47.069.816 | US$881.724 | 100.843.904 DEXT |
| 532 |  NULS NULS | US$0,4720 | -11,98% | -9,83% | US$47.024.588 | US$38.941.600 | 99.620.739 NULS |
| 533 |  Moss Coin MOC | US$0,1271 | -2,59% | -23,35% | US$46.669.391 | US$3.470.310 | 367.194.689 MOC |
| 534 |  Auto AUTO | US$872,60 | -2,65% | -23,52% | US$46.250.166 | US$4.608.462 | 53.003 AUTO |
| 535 |  Invictus Hyperion Fund IHF | US$0,3883 | 0,07% | -9,83% | US$46.312.798 | US$9.078,24 | 119.280.441 IHF |
| 536 |  CUDOS CUDOS | US$0,02652 | -0,95% | -21,09% | US$45.727.581 | US$590.961 | 1.724.187.309 CUDOS |
| 537 |  Polychain Monsters PMON | US$13,37 | -4,17% | -16,77% | US$45.413.076 | US$1.441.757 | 3.397.287 PMON |
| 538 |  OpenOcean OOE | US$0,5734 | 0,51% | -18,47% | US$45.292.213 | US$5.375.014 | 78.989.285 OOE |
| 539 |  Proton XPR | US$0,008324 | -7,44% | -2,05% | US$44.065.551 | US$9.761.775 | 5.293.784.214 XPR |
| 540 |  Covalent CQT | US$0,8901 | -6,85% | -25,52% | US$44.205.606 | US$14.750.010 | 49.665.076 CQT |
| 541 |  PIVX PIVX | US$0,6569 | -4,50% | -19,87% | US$44.114.214 | US$284.644 | 67.153.178 PIVX |
| 542 |  Belt Finance BELT | US$6,45 | -5,21% | -29,53% | US$43.517.351 | US$2.062.794 | 6.750.374 BELT |
| 543 |  LATOKEN LA | US$0,1138 | -0,03% | -0,30% | US$43.269.162 | US$7.074,51 | 380.104.462 LA |
| 544 |  DeXe DEXE | US$12,54 | 8,11% | -8,57% | US$42.973.005 | US$26.541.840 | 3.426.845 DEXE |
| 545 |  Splintershards SPS | US$0,3389 | 4,37% | 25,96% | US$42.598.462 | US$5.069.067 | 125.687.459 SPS |
| 546 |  Boson Protocol BOSON | US$0,9861 | 2,83% | -10,92% | US$42.400.099 | US$1.979.925 | 42.999.740 BOSON |
| 547 |  Aleph.im ALEPH | US$0,3857 | -0,80% | -22,01% | US$42.215.119 | US$1.283.418 | 109.458.420 ALEPH |
| 548 |  Rainicorn RAINI | US$0,09339 | -6,90% | 52,21% | US$42.114.939 | US$1.361.456 | 450.965.050 RAINI |
| 549 |  Mithril MITH | US$0,04213 | -4,42% | -22,32% | US$42.126.760 | US$9.426.696 | 1.000.000.000 MITH |
| 550 |  Impossible Decentralized Incubator Access IDIA | US$0,9312 | -8,35% | -12,25% | US$41.902.206 | US$2.296.939 | 45.000.000 IDIA |
Tabel di atas menampilkan halaman 11 dari total 137 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.