Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,1523 | 4,20% | -7,18% | US$103.331.995 | US$1.088.308 | 678.662.953 SNL |
| 352 |  Harvest Finance FARM | US$164,42 | -1,82% | -15,55% | US$102.903.578 | US$24.048.447 | 625.852 FARM |
| 353 |  BarnBridge BOND | US$23,15 | -4,75% | -8,26% | US$103.022.102 | US$23.897.939 | 4.449.702 BOND |
| 354 |  TROY TROY | US$0,01124 | 18,58% | 19,34% | US$100.140.255 | US$58.690.380 | 8.905.660.523 TROY |
| 355 |  Hegic HEGIC | US$0,1795 | 17,15% | 4,46% | US$105.040.878 | US$55.410.737 | 585.295.614 HEGIC |
| 356 |  Hifi Finance MFT | US$0,01007 | -1,80% | -13,44% | US$100.659.759 | US$28.427.127 | 10.000.000.000 MFT |
| 357 |  Terra Virtua Kolect TVK | US$0,1848 | -0,03% | -21,91% | US$100.934.897 | US$16.967.776 | 546.329.992 TVK |
| 358 |  TokenPocket TPT | US$0,02892 | 15,75% | -28,29% | US$100.265.646 | US$6.780.741 | 3.466.457.400 TPT |
| 359 |  Vai VAI | US$0,9222 | -0,06% | 5,82% | US$100.152.911 | US$2.176.143 | 108.605.627 VAI |
| 360 |  Venus USDC vUSDC | US$0,02086 | 0,01% | 0,06% | US$99.504.980 | - | 4.771.015.133 vUSDC |
| 361 |  TrustSwap SWAP | US$1,11 | 12,26% | -21,29% | US$99.172.706 | US$2.382.429 | 89.684.502 SWAP |
| 362 |  Wrapped NXM WNXM | US$59,05 | 3,34% | -17,14% | US$99.025.818 | US$12.824.512 | 1.676.964 WNXM |
| 363 |  Gitcoin GTC | US$6,95 | 0,81% | -20,02% | US$98.613.952 | US$15.012.631 | 14.198.202 GTC |
| 364 |  Elitium EUM | US$3,51 | 2,61% | -4,94% | US$97.932.039 | US$659.221 | 27.898.118 EUM |
| 365 |  ABBC Coin ABBC | US$0,1161 | 3,73% | -11,19% | US$97.603.849 | US$31.017.447 | 840.897.460 ABBC |
| 366 |  Venus XVS vXVS | US$0,4333 | -4,08% | -30,00% | US$97.243.995 | - | 224.433.925 vXVS |
| 367 |  SafePal SFP | US$0,8942 | -1,84% | -22,47% | US$96.724.335 | US$13.790.170 | 108.166.667 SFP |
| 368 |  Sora XOR | US$239,65 | 2,78% | -4,14% | US$97.219.734 | US$1.510.667 | 405.679 XOR |
| 369 |  Loom Network LOOM | US$0,09361 | -3,53% | -25,42% | US$93.610.627 | US$14.131.450 | 1.000.000.000 LOOM |
| 370 |  LCX LCX | US$0,1322 | -2,09% | -6,05% | US$92.352.671 | US$1.361.191 | 698.631.284 LCX |
| 371 |  RSK Smart Bitcoin RBTC | US$43.176,20 | 1,45% | -8,60% | US$92.095.627 | US$45.614,03 | 2.133 RBTC |
| 372 |  Wilder World WILD | US$1,29 | -3,77% | -1,65% | US$91.842.274 | US$4.939.910 | 71.083.300 WILD |
| 373 |  MX Token MX | US$0,9235 | -16,46% | -45,17% | US$92.346.209 | US$37.123.553 | 100.000.000 MX |
| 374 |  ankrETH aEth | US$3.125,20 | 3,72% | 0,00% | US$91.662.085 | US$429.015 | 29.330 aEth |
| 375 |  Kleros PNK | US$0,1476 | 4,90% | -15,65% | US$90.936.142 | US$4.107.654 | 615.918.262 PNK |
| 376 |  MonaCoin MONA | US$1,38 | -0,06% | -10,94% | US$90.817.013 | US$764.986 | 65.729.675 MONA |
| 377 |  NewYork Exchange NYE | US$12,76 | 2,98% | -5,69% | US$90.441.473 | US$652.585 | 7.090.060 NYE |
| 378 |  KeeperDAO ROOK | US$145,59 | 4,00% | -20,99% | US$89.924.015 | US$1.398.646 | 617.636 ROOK |
| 379 |  Litentry LIT | US$3,34 | -3,55% | -20,39% | US$89.337.447 | US$16.639.659 | 26.767.479 LIT |
| 380 |  Tellor TRB | US$45,33 | 0,16% | -18,16% | US$88.990.972 | US$21.777.257 | 1.963.129 TRB |
| 381 |  DAO Maker DAO | US$2,42 | -3,16% | 1,34% | US$89.180.278 | US$8.689.559 | 36.839.436 DAO |
| 382 |  Revolution Populi RVP | US$0,07419 | 3,47% | -15,12% | US$89.029.066 | US$237.316 | 1.200.000.003 RVP |
| 383 |  district0x DNT | US$0,1480 | -1,72% | -15,58% | US$88.817.011 | US$6.952.002 | 600.000.000 DNT |
| 384 |  Presearch PRE | US$0,2594 | 2,31% | 16,93% | US$87.863.136 | US$1.216.686 | 338.661.436 PRE |
| 385 |  Streamr DATA | US$0,1143 | -0,60% | -15,48% | US$87.693.699 | US$10.330.387 | 767.121.867 DATA |
| 386 |  Elastos ELA | US$4,48 | -11,17% | -26,78% | US$86.801.829 | US$8.484.786 | 19.379.231 ELA |
| 387 |  ZKSwap ZKS | US$0,4391 | -26,45% | -45,16% | US$86.693.688 | US$17.201.446 | 197.440.000 ZKS |
| 388 |  MCO MCO | US$5,50 | 0,92% | -30,86% | US$86.938.687 | US$753.928 | 15.793.831 MCO |
| 389 |  CertiK CTK | US$1,52 | -3,53% | -22,60% | US$86.146.213 | US$13.780.205 | 56.857.511 CTK |
| 390 |  Deeper Network DPR | US$0,1084 | -5,36% | -24,13% | US$85.765.938 | US$4.202.418 | 790.906.186 DPR |
| 391 |  Cream Finance CREAM | US$138,20 | 0,42% | -19,02% | US$85.186.034 | US$4.740.079 | 616.378 CREAM |
| 392 |  BSCPAD BSCPAD | US$1,18 | 2,74% | -8,66% | US$85.499.069 | US$5.378.311 | 72.344.249 BSCPAD |
| 393 |  Tokenlon Network Token LON | US$2,11 | -0,77% | -14,59% | US$85.289.547 | US$14.081.127 | 40.467.203 LON |
| 394 |  Paris Saint-Germain Fan Token PSG | US$27,08 | 3,70% | -5,14% | US$84.128.264 | US$22.119.995 | 3.106.350 PSG |
| 395 |  Aavegotchi GHST | US$1,60 | 1,26% | -4,61% | US$83.828.571 | US$36.526.642 | 52.377.041 GHST |
| 396 |  Handshake HNS | US$0,1983 | -2,99% | -27,34% | US$83.601.274 | US$699.171 | 421.541.620 HNS |
| 397 |  LTO Network LTO | US$0,2841 | -0,30% | -3,33% | US$83.299.109 | US$58.052.499 | 293.184.981 LTO |
| 398 |  Shyft Network SHFT | US$0,7908 | 0,43% | -5,41% | US$83.027.628 | US$238.140 | 104.989.841 SHFT |
| 399 |  Blox CDT | US$0,08214 | -2,15% | 11,72% | US$82.138.006 | US$4.118.199 | 1.000.000.000 CDT |
| 400 |  e-Radix EXRD | US$0,1125 | 2,25% | -23,08% | US$82.687.956 | US$2.027.961 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 137 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.