Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4503 | -2,82% | -5,84% | US$78.085.411.050 | US$39.168.048 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$237,20 | 4,15% | -0,97% | US$4.405.496.508 | US$248.629.707 | 18.572.921 BCHA |
| 203 |  stETH (Lido) STETH | US$2.996,14 | 3,38% | -9,47% | US$3.933.851.133 | US$194.559.443 | 1.312.971 STETH |
| 204 |  Wrapped BNB WBNB | US$343,57 | -1,97% | -15,79% | US$2.633.034.293 | US$836.821.091 | 7.663.678 WBNB |
| 205 |  Counos X CCXX | US$102,49 | 0,61% | 0,03% | US$1.828.734.177 | US$2.976.093 | 17.842.282 CCXX |
| 206 |  Huobi BTC HBTC | US$43.343,53 | 1,23% | -8,66% | US$1.729.682.674 | US$12.086.607 | 39.906 HBTC |
| 207 |  Creditcoin CTC | US$2,25 | 0,70% | -45,21% | US$1.269.900.516 | US$68.993,92 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$11,05 | 6,03% | -7,38% | US$1.157.739.893 | US$1.035.563 | 104.766.211 TTT |
| 209 |  yOUcash YOUC | US$0,1619 | 1,50% | -7,98% | US$1.084.304.822 | US$210.349 | 6.696.709.142 YOUC |
| 210 |  dYdX DYDX | US$19,24 | 38,96% | 35,05% | US$1.071.297.649 | US$1.499.858.084 | 55.679.060 DYDX |
| 211 |  Egoras EGR | US$0,01638 | -2,60% | -9,86% | US$1.067.447.915 | US$661.132 | 65.160.356.358 EGR |
| 212 |  Alitas ALT | US$16,83 | 6,71% | 129,80% | US$1.009.640.329 | US$4.887.315 | 60.000.000 ALT |
| 213 |  ECOMI OMI | US$0,005443 | 2,12% | -8,46% | US$905.067.465 | US$9.171.817 | 166.285.821.196 OMI |
| 214 |  SafeMoon SAFEMOON | US$0,000001342 | -2,44% | -12,89% | US$785.758.747 | US$4.618.155 | 585.536.366.402.812 SAFEMOON |
| 215 |  NXM NXM | US$117,11 | 4,61% | -8,15% | US$774.919.485 | US$196.734 | 6.617.172 NXM |
| 216 |  Liquity USD LUSD | US$1,01 | -0,40% | 1,19% | US$723.065.021 | US$1.808.314 | 719.446.095 LUSD |
| 217 |  WhiteCoin XWC | US$0,9247 | -0,74% | -4,06% | US$686.595.769 | US$22.477.237 | 742.528.119 XWC |
| 218 |  DeFiChain DFI | US$2,29 | -0,33% | -9,41% | US$687.122.970 | US$4.595.919 | 300.511.840 DFI |
| 219 |  Symbol XYM | US$0,1163 | -3,92% | -9,64% | US$639.719.732 | US$2.288.839 | 5.501.787.895 XYM |
| 220 |  Gala GALA | US$0,08791 | -5,11% | -20,05% | US$613.342.715 | US$207.335.036 | 6.977.205.436 GALA |
| 221 |  Venus BNB vBNB | US$7,09 | -1,62% | -15,68% | US$598.052.700 | - | 84.327.095 vBNB |
| 222 |  Coin98 C98 | US$2,93 | -6,18% | -25,10% | US$541.925.719 | US$116.226.721 | 185.000.000 C98 |
| 223 |  Persistence XPRT | US$9,20 | -8,90% | -24,72% | US$469.807.445 | US$3.801.615 | 51.068.714 XPRT |
| 224 |  INO COIN INO | US$2,61 | 0,09% | -43,78% | US$469.829.955 | US$2.237,06 | 180.003.180 INO |
| 225 |  Moonriver MOVR | US$302,30 | 0,03% | -21,05% | US$453.444.210 | US$27.865.346 | 1.500.000 MOVR |
| 226 |  Pirate Chain ARRR | US$2,36 | -2,35% | -10,67% | US$440.986.272 | US$536.435 | 187.069.996 ARRR |
| 227 |  Electroneum ETN | US$0,02175 | 0,68% | -8,67% | US$389.451.825 | US$1.270.828 | 17.902.247.728 ETN |
| 228 |  Anchor Protocol ANC | US$3,03 | -2,34% | -15,31% | US$357.296.046 | US$14.053.964 | 117.779.202 ANC |
| 229 |  Yield Guild Games YGG | US$5,11 | -11,61% | -17,37% | US$347.275.847 | US$133.083.278 | 67.911.948 YGG |
| 230 |  Trust Wallet Token TWT | US$0,9893 | -1,09% | -14,17% | US$343.233.193 | US$39.464.436 | 346.951.186 TWT |
| 231 |  LUKSO LYXe | US$22,50 | 5,64% | -6,92% | US$336.293.243 | US$4.129.608 | 14.945.916 LYXe |
| 232 |  BitDAO BIT | US$1,45 | 0,42% | -13,07% | US$334.975.520 | US$19.827.713 | 231.500.975 BIT |
| 233 |  Frax FRAX | US$0,9873 | -7,57% | -1,54% | US$335.161.106 | US$8.573.701 | 339.468.168 FRAX |
| 234 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,28 | 1,34% | -22,30% | US$332.065.370 | US$43.946.360 | 258.491.637 PUNDIX |
| 235 |  Illuvium ILV | US$517,78 | 0,32% | 4,36% | US$328.755.577 | US$61.152.182 | 634.934 ILV |
| 236 |  Rocket Pool RPL | US$32,46 | 4,02% | -5,90% | US$333.706.183 | US$2.070.381 | 10.279.742 RPL |
| 237 |  Akash Network AKT | US$4,02 | -4,28% | -30,14% | US$321.271.990 | US$2.046.380 | 79.853.114 AKT |
| 238 |  Bitpanda Ecosystem Token BEST | US$0,8374 | 0,33% | 1,82% | US$316.842.106 | US$24.115,40 | 378.373.406 BEST |
| 239 |  Orbit Chain ORC | US$0,5670 | -2,17% | -13,21% | US$311.968.576 | US$14.694.944 | 550.213.005 ORC |
| 240 |  KOK KOK | US$2,85 | -0,36% | -1,32% | US$306.152.006 | US$4.950.414 | 107.333.422 KOK |
| 241 |  Mango Markets MNGO | US$0,2979 | 8,85% | -11,02% | US$297.935.828 | US$4.994.278 | 1.000.000.000 MNGO |
| 242 |  Shiden Network SDN | US$5,06 | -2,59% | -13,62% | US$288.845.452 | US$9.737.830 | 57.049.038 SDN |
| 243 |  Rari Governance Token RGT | US$25,06 | 12,67% | 25,24% | US$282.008.056 | US$12.235.935 | 11.254.917 RGT |
| 244 |  Tribe TRIBE | US$0,5818 | -1,39% | -8,18% | US$263.798.021 | US$13.510.966 | 453.448.622 TRIBE |
| 245 |  HedgeTrade HEDG | US$0,7408 | -3,29% | -15,82% | US$258.350.511 | US$10.326,12 | 348.731.468 HEDG |
| 246 |  Bonfida FIDA | US$5,73 | -0,40% | -12,87% | US$257.442.349 | US$462.853 | 44.908.948 FIDA |
| 247 |  Kadena KDA | US$1,74 | -5,43% | -20,03% | US$257.284.530 | US$3.799.647 | 148.213.190 KDA |
| 248 |  Kyber Network Crystal v2 KNC | US$1,46 | 1,22% | -16,51% | US$253.520.415 | US$39.454.919 | 174.138.104 KNC |
| 249 |  Orion Protocol ORN | US$8,18 | -3,17% | -20,69% | US$249.303.251 | US$32.741.875 | 30.495.000 ORN |
| 250 |  TitanSwap TITAN | US$4,59 | -8,92% | -25,52% | US$245.309.780 | US$13.231.640 | 53.404.160 TITAN |
Tabel di atas menampilkan halaman 5 dari total 137 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.