Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WazirX WRX | US$1,04 | -0,89% | -14,10% | US$330.961.006 | US$27.978.944 | 317.591.918 WRX |
| 152 |  Verge XVG | US$0,02001 | 2,99% | -20,24% | US$329.735.856 | US$34.710.519 | 16.479.363.892 XVG |
| 153 |  VeThor Token VTHO | US$0,008077 | 0,71% | -8,48% | US$326.376.715 | US$17.781.477 | 40.410.568.606 VTHO |
| 154 |  MediBloc MED | US$0,06092 | -1,09% | -14,28% | US$327.870.117 | US$22.097.840 | 5.382.401.140 MED |
| 155 |  Conflux CFX | US$0,3168 | -8,27% | -41,75% | US$318.176.468 | US$64.617.139 | 1.004.428.028 CFX |
| 156 |  PAX Gold PAXG | US$1.757,34 | -0,02% | -0,41% | US$312.967.543 | US$11.874.829 | 178.091 PAXG |
| 157 |  WOO Network WOO | US$0,6037 | 13,66% | 10,00% | US$310.435.386 | US$61.200.282 | 514.251.845 WOO |
| 158 |  WINkLink WIN | US$0,0003979 | -2,63% | -19,01% | US$304.896.104 | US$48.475.356 | 766.299.999.999 WIN |
| 159 |  Bitcoin Diamond BCD | US$1,62 | -2,23% | -20,72% | US$302.787.089 | US$5.590.261 | 186.492.898 BCD |
| 160 |  BakeryToken BAKE | US$1,54 | -1,76% | -20,85% | US$297.888.703 | US$71.939.513 | 193.529.493 BAKE |
| 161 |  Civic CVC | US$0,4360 | -4,85% | -12,82% | US$292.102.973 | US$59.259.159 | 670.000.000 CVC |
| 162 |  Enzyme MLN | US$159,85 | 16,43% | 30,80% | US$286.571.326 | US$271.423.452 | 1.792.738 MLN |
| 163 |  Ontology Gas ONG | US$1,10 | -2,97% | -5,92% | US$287.823.556 | US$28.879.865 | 261.030.488 ONG |
| 164 |  Ardor ARDR | US$0,2894 | -3,77% | -23,91% | US$289.139.326 | US$14.553.805 | 998.999.495 ARDR |
| 165 |  Energy Web Token EWT | US$9,05 | -1,58% | -11,82% | US$272.167.044 | US$2.199.352 | 30.062.138 EWT |
| 166 |  GateToken GT | US$3,62 | -8,68% | -29,59% | US$275.194.879 | US$20.205.933 | 76.037.641 GT |
| 167 |  Prometeus PROM | US$16,33 | 2,08% | -13,69% | US$268.626.548 | US$14.410.436 | 16.450.000 PROM |
| 168 |  ASD ASD | US$0,3962 | -3,91% | -21,84% | US$261.719.300 | US$3.222.273 | 660.615.274 ASD |
| 169 |  Band Protocol BAND | US$7,39 | -1,49% | -17,10% | US$259.977.371 | US$35.812.999 | 35.191.821 BAND |
| 170 |  iExec RLC RLC | US$3,25 | -5,07% | -15,55% | US$260.180.565 | US$37.276.954 | 80.070.793 RLC |
| 171 |  Status SNT | US$0,07480 | -2,40% | -19,36% | US$259.602.446 | US$12.223.729 | 3.470.483.788 SNT |
| 172 |  Origin Protocol OGN | US$0,7333 | -3,45% | -27,66% | US$257.998.292 | US$52.870.037 | 351.815.555 OGN |
| 173 |  StormX STMX | US$0,02556 | -3,17% | -23,45% | US$255.629.218 | US$18.482.195 | 10.000.000.000 STMX |
| 174 |  Stratis STRAX | US$1,88 | -3,51% | -24,04% | US$254.631.010 | US$12.824.673 | 135.758.456 STRAX |
| 175 |  Reef REEF | US$0,01831 | -0,36% | -16,07% | US$253.066.926 | US$43.721.525 | 13.817.493.953 REEF |
| 176 |  Oasis Network ROSE | US$0,1641 | -4,48% | -29,93% | US$246.091.214 | US$77.326.269 | 1.500.000.000 ROSE |
| 177 |  Venus XVS | US$21,59 | -3,78% | -29,91% | US$241.978.484 | US$33.633.901 | 11.210.115 XVS |
| 178 |  MaidSafeCoin MAID | US$0,5234 | 8,28% | 4,62% | US$236.858.563 | US$671.347 | 452.552.412 MAID |
| 179 |  Hive HIVE | US$0,5843 | -6,41% | -20,45% | US$236.282.370 | US$16.753.804 | 404.414.783 HIVE |
| 180 |  Orbs ORBS | US$0,1057 | -2,27% | -23,67% | US$235.814.813 | US$8.711.938 | 2.229.950.518 ORBS |
| 181 |  Cartesi CTSI | US$0,5713 | -2,78% | -12,26% | US$233.218.403 | US$23.558.651 | 408.197.415 CTSI |
| 182 |  Augur REP | US$21,03 | -4,95% | -16,92% | US$231.378.226 | US$39.177.649 | 11.000.000 REP |
| 183 |  MyNeighborAlice ALICE | US$9,92 | 0,37% | -20,88% | US$228.109.401 | US$113.961.758 | 23.000.000 ALICE |
| 184 |  Orchid OXT | US$0,3186 | -0,12% | -13,36% | US$220.047.984 | US$47.713.737 | 690.690.084 OXT |
| 185 |  Ark ARK | US$1,61 | -4,78% | -24,42% | US$212.047.841 | US$9.840.606 | 132.064.291 ARK |
| 186 |  Dero DERO | US$18,83 | -5,22% | -9,06% | US$205.010.376 | US$1.751.175 | 10.887.093 DERO |
| 187 |  NKN NKN | US$0,2881 | -3,06% | -22,07% | US$201.665.082 | US$9.188.785 | 700.000.000 NKN |
| 188 |  FUNToken FUN | US$0,01839 | 0,47% | -6,76% | US$200.492.791 | US$21.514.362 | 10.899.873.621 FUN |
| 189 |  Steem STEEM | US$0,4981 | -0,15% | -19,80% | US$195.514.927 | US$15.484.026 | 392.554.436 STEEM |
| 190 |  Syscoin SYS | US$0,3112 | 4,36% | 4,32% | US$192.845.556 | US$9.858.274 | 619.716.365 SYS |
| 191 |  NuCypher NU | US$0,2743 | -6,35% | -15,75% | US$186.463.874 | US$31.792.274 | 679.750.000 NU |
| 192 |  Metal MTL | US$2,80 | -4,15% | -23,23% | US$183.914.496 | US$27.432.335 | 65.588.845 MTL |
| 193 |  Request REQ | US$0,1804 | -4,11% | -13,90% | US$180.357.640 | US$8.226.992 | 999.881.816 REQ |
| 194 |  TomoChain TOMO | US$2,09 | -5,17% | -7,33% | US$179.930.182 | US$17.771.795 | 86.273.250 TOMO |
| 195 |  Aragon ANT | US$4,53 | -5,25% | -24,04% | US$179.366.966 | US$21.292.512 | 39.609.523 ANT |
| 196 |  Syntropy NOIA | US$0,3724 | -1,26% | -16,41% | US$178.523.433 | US$1.362.681 | 479.446.793 NOIA |
| 197 |  Phala Network PHA | US$0,6545 | -8,36% | -27,22% | US$178.025.129 | US$41.367.938 | 272.000.000 PHA |
| 198 |  Casper CSPR | US$0,08313 | -11,57% | -31,64% | US$171.391.333 | US$48.499.096 | 2.061.801.901 CSPR |
| 199 |  MVL MVL | US$0,01271 | -3,22% | -19,66% | US$168.364.456 | US$3.692.309 | 13.247.329.806 MVL |
| 200 |  Gemini Dollar GUSD | US$0,9928 | -0,41% | 0,06% | US$168.208.214 | US$11.090.944 | 169.424.953 GUSD |
Tabel di atas menampilkan halaman 4 dari total 137 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.